PointPay Historical Data

PXP Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 PM $ 0.0122
-0.90%
$ 10.05 million $ 89,330
Dec 15, 10 PM $ 0.0123
+0.06%
$ 10.14 million $ 86,426
Dec 15, 9 PM $ 0.0123
-0.06%
$ 10.14 million $ 86,432
Dec 15, 8 PM $ 0.0123
+0.00%
$ 10.15 million $ 86,661
Dec 15, 7 PM $ 0.0123
+0.04%
$ 10.15 million $ 86,810
Dec 15, 6 PM $ 0.0123
-0.01%
$ 10.14 million $ 87,095
Dec 15, 5 PM $ 0.0123
-2.19%
$ 10.15 million $ 86,863
Dec 15, 4 PM $ 0.0126
+0.20%
$ 10.37 million $ 87,073
Dec 15, 3 PM $ 0.0126
+0.01%
$ 10.35 million $ 86,297
Dec 15, 2 PM $ 0.0126
+0.05%
$ 10.35 million $ 86,234
Dec 15, 1 PM $ 0.0125
-0.07%
$ 10.35 million $ 85,646
Dec 15, 12 PM $ 0.0126
+0.05%
$ 10.35 million $ 84,555
Dec 15, 11 AM $ 0.0126
-0.01%
$ 10.35 million $ 83,964
Dec 15, 10 AM $ 0.0125
-0.03%
$ 10.35 million $ 83,579
Dec 15, 9 AM $ 0.0126
-0.59%
$ 10.35 million $ 82,823
Dec 15, 8 AM $ 0.0126
-0.04%
$ 10.41 million $ 75,737
Dec 15, 7 AM $ 0.0126
-0.03%
$ 10.42 million $ 76,604
Dec 15, 6 AM $ 0.0126
-0.11%
$ 10.42 million $ 77,492
Dec 15, 5 AM $ 0.0126
-0.06%
$ 10.43 million $ 77,952
Dec 15, 4 AM $ 0.0126
+0.04%
$ 10.43 million $ 77,754
Dec 15, 3 AM $ 0.0126
-0.02%
$ 10.42 million $ 77,830
Dec 15, 2 AM $ 0.0126
-0.07%
$ 10.43 million $ 78,474
Dec 15, 1 AM $ 0.0127
+0.55%
$ 10.44 million $ 79,597
Dec 15, 12 AM $ 0.0126
+0.10%
$ 10.38 million $ 80,314
Dec 14, 11 PM $ 0.0126
-0.07%
$ 10.37 million $ 80,993
Dec 14, 10 PM $ 0.0126
-0.01%
$ 10.38 million $ 80,765
Dec 14, 9 PM $ 0.0126
+0.03%
$ 10.38 million $ 80,791
Dec 14, 8 PM $ 0.0126
-0.41%
$ 10.38 million $ 80,625
Dec 14, 7 PM $ 0.0126
+0.07%
$ 10.42 million $ 80,922
Dec 14, 6 PM $ 0.0126
-0.02%
$ 10.42 million $ 80,845
Dec 14, 5 PM $ 0.0126
-0.07%
$ 10.42 million $ 81,154
Dec 14, 4 PM $ 0.0126
+0.01%
$ 10.42 million $ 81,156
Dec 14, 3 PM $ 0.0126
+0.03%
$ 10.42 million $ 81,169
Dec 14, 2 PM $ 0.0126
-0.03%
$ 10.42 million $ 81,108
Dec 14, 1 PM $ 0.0126
-0.27%
$ 10.41 million $ 66,176
Dec 14, 12 PM $ 0.0127
-0.76%
$ 10.44 million $ 82,372
Dec 14, 11 AM $ 0.0128
+1.08%
$ 10.53 million $ 82,932
Dec 14, 10 AM $ 0.0126
+0.05%
$ 10.42 million $ 65,470
Dec 14, 9 AM $ 0.0126
-0.07%
$ 10.41 million $ 65,056
Dec 14, 8 AM $ 0.0126
+0.02%
$ 10.42 million $ 84,621
Dec 14, 7 AM $ 0.0126
+0.02%
$ 10.43 million $ 84,861
Dec 14, 6 AM $ 0.0126
+0.01%
$ 10.42 million $ 84,860
Dec 14, 5 AM $ 0.0126
+0.01%
$ 10.41 million $ 65,071
Dec 14, 4 AM $ 0.0126
+0.01%
$ 10.42 million $ 65,136
Dec 14, 3 AM $ 0.0126
-0.03%
$ 10.42 million $ 87,195
Dec 14, 2 AM $ 0.0126
+0.02%
$ 10.43 million $ 87,664
Dec 14, 1 AM $ 0.0126
+0.01%
$ 10.42 million $ 87,901
Dec 14, 12 AM $ 0.0126
-0.03%
$ 10.42 million $ 87,397
Dec 13, 11 PM $ 0.0126
+0.09%
$ 10.42 million $ 86,480
Dec 13, 10 PM $ 0.0126
+0.04%
$ 10.42 million $ 85,289