PointPay Historical Data

PXP Page 65
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 PM $ 0.0152
-0.04%
$ 12.53 million $ 105,933
Jan 29, 2 PM $ 0.0152
+0.01%
$ 12.54 million $ 105,918
Jan 29, 1 PM $ 0.0152
+0.07%
$ 12.55 million $ 106,286
Jan 29, 12 PM $ 0.0152
-0.02%
$ 12.53 million $ 106,041
Jan 29, 11 AM $ 0.0152
+0.02%
$ 12.53 million $ 106,223
Jan 29, 10 AM $ 0.0152
-0.16%
$ 12.53 million $ 106,273
Jan 29, 9 AM $ 0.0152
+0.02%
$ 12.54 million $ 106,350
Jan 29, 8 AM $ 0.0152
+0.03%
$ 12.54 million $ 106,086
Jan 29, 7 AM $ 0.0152
-0.07%
$ 12.53 million $ 106,391
Jan 29, 6 AM $ 0.0152
+0.03%
$ 12.54 million $ 106,325
Jan 29, 5 AM $ 0.0152
+0.02%
$ 12.53 million $ 106,501
Jan 29, 4 AM $ 0.0152
-0.01%
$ 12.54 million $ 106,949
Jan 29, 3 AM $ 0.0152
-0.01%
$ 12.53 million $ 106,851
Jan 29, 2 AM $ 0.0152
-0.08%
$ 12.53 million $ 107,057
Jan 29, 1 AM $ 0.0152
+0.05%
$ 12.54 million $ 107,128
Jan 29, 12 AM $ 0.0152
-2.30%
$ 12.53 million $ 106,892
Jan 28, 11 PM $ 0.0156
+0.12%
$ 12.83 million $ 108,599
Jan 28, 10 PM $ 0.0155
+0.00%
$ 12.82 million $ 108,766
Jan 28, 9 PM $ 0.0155
-0.03%
$ 12.82 million $ 108,981
Jan 28, 8 PM $ 0.0155
+0.03%
$ 12.83 million $ 109,060
Jan 28, 7 PM $ 0.0156
-0.02%
$ 12.83 million $ 109,298
Jan 28, 6 PM $ 0.0156
+0.07%
$ 12.83 million $ 109,265
Jan 28, 5 PM $ 0.0155
-0.01%
$ 12.82 million $ 109,727
Jan 28, 4 PM $ 0.0155
+0.02%
$ 12.82 million $ 109,797
Jan 28, 3 PM $ 0.0155
+0.03%
$ 12.82 million $ 109,694
Jan 28, 2 PM $ 0.0155
-0.08%
$ 12.82 million $ 109,824
Jan 28, 1 PM $ 0.0156
+0.08%
$ 12.83 million $ 110,288
Jan 28, 12 PM $ 0.0156
+0.06%
$ 12.83 million $ 110,733
Jan 28, 11 AM $ 0.0155
+0.01%
$ 12.82 million $ 110,881
Jan 28, 10 AM $ 0.0155
+0.00%
$ 12.82 million $ 111,115
Jan 28, 9 AM $ 0.0155
-0.02%
$ 12.82 million $ 111,247
Jan 28, 8 AM $ 0.0156
+0.04%
$ 12.83 million $ 111,486
Jan 28, 7 AM $ 0.0156
-0.01%
$ 12.83 million $ 111,390
Jan 28, 6 AM $ 0.0156
+0.07%
$ 12.83 million $ 111,751
Jan 28, 5 AM $ 0.0155
-0.02%
$ 12.82 million $ 112,018
Jan 28, 4 AM $ 0.0155
-0.01%
$ 12.83 million $ 112,129
Jan 28, 3 AM $ 0.0155
-0.03%
$ 12.82 million $ 112,557
Jan 28, 2 AM $ 0.0156
+0.04%
$ 12.83 million $ 112,708
Jan 28, 1 AM $ 0.0155
-0.06%
$ 12.82 million $ 57,505
Jan 28, 12 AM $ 0.0156
+0.07%
$ 12.83 million $ 57,625
Jan 27, 11 PM $ 0.0155
-0.10%
$ 12.82 million $ 57,756
Jan 27, 10 PM $ 0.0156
+0.02%
$ 12.83 million $ 57,912
Jan 27, 9 PM $ 0.0155
-0.07%
$ 12.84 million $ 57,887
Jan 27, 8 PM $ 0.0156
-0.31%
$ 12.83 million $ 58,070
Jan 27, 7 PM $ 0.0156
-3.00%
$ 12.87 million $ 58,293
Jan 27, 6 PM $ 0.0161
+0.19%
$ 13.25 million $ 58,750
Jan 27, 5 PM $ 0.0161
-0.15%
$ 13.24 million $ 58,824
Jan 27, 4 PM $ 0.0161
+0.03%
$ 13.27 million $ 58,977
Jan 27, 3 PM $ 0.0161
+0.07%
$ 13.26 million $ 59,265
Jan 27, 2 PM $ 0.0161
+0.05%
$ 13.26 million $ 59,453