PointPay Historical Data

PXP Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 PM $ 0.0167
+0.07%
$ 13.76 million $ 124,011
Dec 11, 3 PM $ 0.0167
-0.10%
$ 13.75 million $ 124,136
Dec 11, 2 PM $ 0.0167
-0.13%
$ 13.76 million $ 123,834
Dec 11, 1 PM $ 0.0167
+0.09%
$ 13.77 million $ 122,610
Dec 11, 12 PM $ 0.0167
+0.06%
$ 13.77 million $ 122,577
Dec 11, 11 AM $ 0.0167
-0.09%
$ 13.75 million $ 122,516
Dec 11, 10 AM $ 0.0167
+0.03%
$ 13.77 million $ 122,796
Dec 11, 9 AM $ 0.0167
+0.04%
$ 13.76 million $ 122,896
Dec 11, 8 AM $ 0.0167
+0.02%
$ 13.76 million $ 122,497
Dec 11, 7 AM $ 0.0167
-0.02%
$ 13.75 million $ 122,207
Dec 11, 6 AM $ 0.0167
-0.01%
$ 13.76 million $ 122,297
Dec 11, 5 AM $ 0.0167
-0.02%
$ 13.76 million $ 122,025
Dec 11, 4 AM $ 0.0167
+0.05%
$ 13.77 million $ 121,931
Dec 11, 3 AM $ 0.0167
+0.04%
$ 13.76 million $ 121,703
Dec 11, 2 AM $ 0.0167
-0.04%
$ 13.76 million $ 121,622
Dec 11, 1 AM $ 0.0167
+0.06%
$ 13.76 million $ 121,751
Dec 11, 12 AM $ 0.0167
-0.02%
$ 13.75 million $ 121,215
Dec 10, 11 PM $ 0.0167
-0.08%
$ 13.76 million $ 121,145
Dec 10, 10 PM $ 0.0167
+0.02%
$ 13.76 million $ 121,315
Dec 10, 9 PM $ 0.0167
-0.06%
$ 13.76 million $ 121,312
Dec 10, 8 PM $ 0.0167
-0.04%
$ 13.77 million $ 121,446
Dec 10, 7 PM $ 0.0167
+0.06%
$ 13.77 million $ 123,597
Dec 10, 6 PM $ 0.0167
+0.04%
$ 13.76 million $ 121,266
Dec 10, 5 PM $ 0.0167
+0.07%
$ 13.77 million $ 121,574
Dec 10, 4 PM $ 0.0167
+0.00%
$ 13.76 million $ 123,270
Dec 10, 3 PM $ 0.0167
+0.03%
$ 13.76 million $ 123,370
Dec 10, 2 PM $ 0.0167
+0.01%
$ 13.75 million $ 123,125
Dec 10, 1 PM $ 0.0167
-0.49%
$ 13.76 million $ 123,094
Dec 10, 12 PM $ 0.0168
+0.07%
$ 13.84 million $ 122,856
Dec 10, 11 AM $ 0.0168
-0.04%
$ 13.83 million $ 122,833
Dec 10, 10 AM $ 0.0168
+2.69%
$ 13.84 million $ 122,491
Dec 10, 9 AM $ 0.0163
-0.07%
$ 13.47 million $ 122,209
Dec 10, 8 AM $ 0.0163
+0.07%
$ 13.47 million $ 122,095
Dec 10, 7 AM $ 0.0163
+0.00%
$ 13.48 million $ 122,161
Dec 10, 6 AM $ 0.0163
-0.01%
$ 13.48 million $ 121,969
Dec 10, 5 AM $ 0.0163
+0.05%
$ 13.48 million $ 121,793
Dec 10, 4 AM $ 0.0163
-0.03%
$ 13.47 million $ 121,907
Dec 10, 3 AM $ 0.0163
+0.05%
$ 13.48 million $ 121,988
Dec 10, 2 AM $ 0.0163
-0.06%
$ 13.47 million $ 121,436
Dec 10, 1 AM $ 0.0163
-0.07%
$ 13.47 million $ 121,538
Dec 10, 12 AM $ 0.0163
+0.01%
$ 13.48 million $ 123,904
Dec 9, 11 PM $ 0.0163
+0.04%
$ 13.48 million $ 124,162
Dec 9, 10 PM $ 0.0163
+0.01%
$ 13.47 million $ 121,934
Dec 9, 9 PM $ 0.0163
-0.13%
$ 13.47 million $ 123,784
Dec 9, 8 PM $ 0.0163
+0.07%
$ 13.48 million $ 123,683
Dec 9, 7 PM $ 0.0163
+0.01%
$ 13.48 million $ 123,761
Dec 9, 6 PM $ 0.0163
-0.09%
$ 13.47 million $ 124,022
Dec 9, 5 PM $ 0.0163
-0.02%
$ 13.48 million $ 123,974
Dec 9, 4 PM $ 0.0163
+0.02%
$ 13.48 million $ 122,218
Dec 9, 3 PM $ 0.0163
+0.10%
$ 13.49 million $ 122,226