PointPay Historical Data

PXP Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 PM $ 0.0163
+0.10%
$ 13.49 million $ 122,226
Dec 9, 2 PM $ 0.0163
-0.04%
$ 13.48 million $ 122,746
Dec 9, 1 PM $ 0.0163
+0.01%
$ 13.49 million $ 122,850
Dec 9, 12 PM $ 0.0163
-0.06%
$ 13.48 million $ 122,651
Dec 9, 11 AM $ 0.0163
+0.03%
$ 13.48 million $ 122,897
Dec 9, 10 AM $ 0.0163
+0.09%
$ 13.48 million $ 122,846
Dec 9, 9 AM $ 0.0163
-0.08%
$ 13.47 million $ 123,072
Dec 9, 8 AM $ 0.0163
+0.03%
$ 13.48 million $ 123,124
Dec 9, 7 AM $ 0.0163
+0.00%
$ 13.47 million $ 123,339
Dec 9, 6 AM $ 0.0163
-0.01%
$ 13.47 million $ 123,144
Dec 9, 5 AM $ 0.0163
+0.07%
$ 13.48 million $ 123,259
Dec 9, 4 AM $ 0.0163
-0.05%
$ 13.46 million $ 123,020
Dec 9, 3 AM $ 0.0163
-0.06%
$ 13.47 million $ 122,761
Dec 9, 2 AM $ 0.0163
+0.09%
$ 13.48 million $ 122,498
Dec 9, 1 AM $ 0.0163
+0.03%
$ 13.48 million $ 122,109
Dec 9, 12 AM $ 0.0163
+0.05%
$ 13.48 million $ 119,961
Dec 8, 11 PM $ 0.0163
-0.02%
$ 13.47 million $ 119,405
Dec 8, 10 PM $ 0.0163
+0.03%
$ 13.47 million $ 118,870
Dec 8, 9 PM $ 0.0163
+0.01%
$ 13.47 million $ 116,838
Dec 8, 8 PM $ 0.0163
+0.07%
$ 13.48 million $ 116,685
Dec 8, 7 PM $ 0.0163
-0.11%
$ 13.47 million $ 113,949
Dec 8, 6 PM $ 0.0163
-0.02%
$ 13.47 million $ 113,707
Dec 8, 5 PM $ 0.0163
+0.09%
$ 13.47 million $ 113,524
Dec 8, 4 PM $ 0.0163
+0.01%
$ 13.47 million $ 113,191
Dec 8, 3 PM $ 0.0163
+0.02%
$ 13.47 million $ 112,700
Dec 8, 2 PM $ 0.0163
-0.05%
$ 13.47 million $ 112,182
Dec 8, 1 PM $ 0.0163
-0.02%
$ 13.47 million $ 111,853
Dec 8, 12 PM $ 0.0163
-0.07%
$ 13.47 million $ 111,721
Dec 8, 11 AM $ 0.0163
-0.10%
$ 13.47 million $ 111,284
Dec 8, 10 AM $ 0.0163
-0.04%
$ 13.48 million $ 110,851
Dec 8, 9 AM $ 0.0163
+0.08%
$ 13.48 million $ 110,458
Dec 8, 8 AM $ 0.0163
-0.12%
$ 13.47 million $ 110,485
Dec 8, 7 AM $ 0.0163
+4.39%
$ 13.48 million $ 110,163
Dec 8, 6 AM $ 0.0157
+0.01%
$ 12.92 million $ 110,059
Dec 8, 5 AM $ 0.0157
-0.03%
$ 12.91 million $ 109,680
Dec 8, 4 AM $ 0.0157
+0.03%
$ 12.92 million $ 109,641
Dec 8, 3 AM $ 0.0157
-0.04%
$ 12.91 million $ 109,835
Dec 8, 2 AM $ 0.0157
+0.06%
$ 12.92 million $ 110,036
Dec 8, 1 AM $ 0.0157
-0.03%
$ 12.91 million $ 110,287
Dec 8, 12 AM $ 0.0156
-0.03%
$ 12.91 million $ 110,073
Dec 7, 11 PM $ 0.0157
-0.02%
$ 12.91 million $ 110,056
Dec 7, 10 PM $ 0.0157
+0.00%
$ 12.91 million $ 110,350
Dec 7, 9 PM $ 0.0157
+0.02%
$ 12.91 million $ 109,759
Dec 7, 8 PM $ 0.0156
-0.05%
$ 12.9 million $ 109,949
Dec 7, 7 PM $ 0.0157
+0.02%
$ 12.91 million $ 109,898
Dec 7, 6 PM $ 0.0156
-0.09%
$ 12.9 million $ 109,820
Dec 7, 5 PM $ 0.0157
+0.03%
$ 12.91 million $ 109,571
Dec 7, 4 PM $ 0.0156
+0.00%
$ 12.9 million $ 109,152
Dec 7, 3 PM $ 0.0157
-0.01%
$ 12.91 million $ 108,857
Dec 7, 2 PM $ 0.0157
+0.08%
$ 12.91 million $ 108,425