PointPay Historical Data

PXP Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 PM $ 0.0157
-0.01%
$ 12.91 million $ 108,857
Dec 7, 2 PM $ 0.0157
+0.08%
$ 12.91 million $ 108,425
Dec 7, 1 PM $ 0.0156
-0.07%
$ 12.9 million $ 108,523
Dec 7, 12 PM $ 0.0157
+0.10%
$ 12.91 million $ 108,495
Dec 7, 11 AM $ 0.0156
-0.05%
$ 12.9 million $ 108,117
Dec 7, 10 AM $ 0.0156
-0.05%
$ 12.91 million $ 108,143
Dec 7, 9 AM $ 0.0156
+0.02%
$ 12.9 million $ 108,037
Dec 7, 8 AM $ 0.0156
-0.08%
$ 12.9 million $ 107,458
Dec 7, 7 AM $ 0.0157
+0.05%
$ 12.91 million $ 107,245
Dec 7, 6 AM $ 0.0156
-0.09%
$ 12.9 million $ 107,576
Dec 7, 5 AM $ 0.0156
-0.08%
$ 12.91 million $ 107,661
Dec 7, 4 AM $ 0.0157
+0.01%
$ 12.91 million $ 107,861
Dec 7, 3 AM $ 0.0157
+0.04%
$ 12.92 million $ 107,711
Dec 7, 2 AM $ 0.0157
+0.03%
$ 12.91 million $ 107,597
Dec 7, 1 AM $ 0.0156
+0.07%
$ 12.91 million $ 107,632
Dec 7, 12 AM $ 0.0156
-0.09%
$ 12.9 million $ 110,038
Dec 6, 11 PM $ 0.0156
-0.02%
$ 12.91 million $ 109,926
Dec 6, 10 PM $ 0.0157
+0.04%
$ 12.91 million $ 109,838
Dec 6, 9 PM $ 0.0156
-0.01%
$ 12.91 million $ 109,960
Dec 6, 8 PM $ 0.0156
-0.06%
$ 12.9 million $ 112,305
Dec 6, 7 PM $ 0.0156
-0.03%
$ 12.91 million $ 112,534
Dec 6, 6 PM $ 0.0157
+0.04%
$ 12.91 million $ 112,296
Dec 6, 5 PM $ 0.0156
+0.00%
$ 12.91 million $ 112,496
Dec 6, 4 PM $ 0.0157
-0.01%
$ 12.91 million $ 112,812
Dec 6, 3 PM $ 0.0156
+0.04%
$ 12.91 million $ 114,130
Dec 6, 2 PM $ 0.0156
-0.05%
$ 12.9 million $ 114,346
Dec 6, 1 PM $ 0.0156
+0.07%
$ 12.91 million $ 114,332
Dec 6, 12 PM $ 0.0156
-0.03%
$ 12.9 million $ 114,747
Dec 6, 11 AM $ 0.0157
+0.09%
$ 12.91 million $ 115,512
Dec 6, 10 AM $ 0.0156
+0.02%
$ 12.9 million $ 115,743
Dec 6, 9 AM $ 0.0156
-0.02%
$ 12.89 million $ 115,633
Dec 6, 8 AM $ 0.0157
+0.02%
$ 12.91 million $ 115,889
Dec 6, 7 AM $ 0.0156
-0.05%
$ 12.9 million $ 116,066
Dec 6, 6 AM $ 0.0157
+0.11%
$ 12.92 million $ 115,991
Dec 6, 5 AM $ 0.0156
-0.15%
$ 12.9 million $ 116,441
Dec 6, 4 AM $ 0.0157
+0.11%
$ 12.92 million $ 116,514
Dec 6, 3 AM $ 0.0157
+0.17%
$ 12.92 million $ 116,446
Dec 6, 2 AM $ 0.0156
+0.00%
$ 12.9 million $ 116,613
Dec 6, 1 AM $ 0.0157
+0.09%
$ 12.92 million $ 116,710
Dec 6, 12 AM $ 0.0157
+0.03%
$ 12.91 million $ 114,559
Dec 5, 11 PM $ 0.0157
+0.05%
$ 12.92 million $ 114,749
Dec 5, 10 PM $ 0.0157
+0.09%
$ 12.91 million $ 114,801
Dec 5, 9 PM $ 0.0156
-0.08%
$ 12.9 million $ 114,947
Dec 5, 8 PM $ 0.0157
+0.09%
$ 12.91 million $ 114,802
Dec 5, 7 PM $ 0.0157
+0.07%
$ 12.91 million $ 115,003
Dec 5, 6 PM $ 0.0156
+0.04%
$ 12.91 million $ 117,479
Dec 5, 5 PM $ 0.0156
+0.02%
$ 12.9 million $ 117,432
Dec 5, 4 PM $ 0.0157
-2.78%
$ 12.91 million $ 117,409
Dec 5, 3 PM $ 0.0161
+0.09%
$ 13.28 million $ 116,419
Dec 5, 2 PM $ 0.0161
-0.12%
$ 13.27 million $ 116,469