PointPay Historical Data

PXP Page 68
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 AM $ 0.0153
+0.00%
$ 12.59 million $ 107,388
Jan 23, 5 AM $ 0.0153
+0.03%
$ 12.58 million $ 107,380
Jan 23, 4 AM $ 0.0153
+0.01%
$ 12.58 million $ 107,535
Jan 23, 3 AM $ 0.0153
+0.01%
$ 12.58 million $ 107,219
Jan 23, 2 AM $ 0.0152
-0.08%
$ 12.58 million $ 107,224
Jan 23, 1 AM $ 0.0153
-0.01%
$ 12.58 million $ 107,423
Jan 23, 12 AM $ 0.0153
-0.04%
$ 12.58 million $ 107,355
Jan 22, 11 PM $ 0.0152
-0.04%
$ 12.58 million $ 107,434
Jan 22, 10 PM $ 0.0153
+0.06%
$ 12.59 million $ 107,770
Jan 22, 9 PM $ 0.0153
-0.02%
$ 12.58 million $ 107,811
Jan 22, 8 PM $ 0.0152
-0.08%
$ 12.58 million $ 107,903
Jan 22, 7 PM $ 0.0152
-0.07%
$ 12.58 million $ 107,931
Jan 22, 6 PM $ 0.0153
-0.03%
$ 12.58 million $ 107,848
Jan 22, 5 PM $ 0.0153
+0.05%
$ 12.59 million $ 107,941
Jan 22, 4 PM $ 0.0153
-0.02%
$ 12.59 million $ 107,968
Jan 22, 3 PM $ 0.0153
+0.05%
$ 12.58 million $ 108,204
Jan 22, 2 PM $ 0.0152
-0.10%
$ 12.58 million $ 108,153
Jan 22, 1 PM $ 0.0153
+0.00%
$ 12.59 million $ 108,258
Jan 22, 12 PM $ 0.0153
+0.03%
$ 12.58 million $ 108,331
Jan 22, 11 AM $ 0.0152
-0.04%
$ 12.58 million $ 108,317
Jan 22, 10 AM $ 0.0153
-0.02%
$ 12.58 million $ 108,161
Jan 22, 9 AM $ 0.0153
-0.05%
$ 12.58 million $ 108,230
Jan 22, 8 AM $ 0.0153
+0.03%
$ 12.59 million $ 108,219
Jan 22, 7 AM $ 0.0153
+0.04%
$ 12.59 million $ 108,169
Jan 22, 6 AM $ 0.0153
+0.00%
$ 12.58 million $ 107,948
Jan 22, 5 AM $ 0.0153
+0.01%
$ 12.58 million $ 107,767
Jan 22, 4 AM $ 0.0153
+0.00%
$ 12.59 million $ 107,617
Jan 22, 3 AM $ 0.0153
+0.05%
$ 12.58 million $ 107,653
Jan 22, 2 AM $ 0.0152
-0.09%
$ 12.58 million $ 107,441
Jan 22, 1 AM $ 0.0153
-0.01%
$ 12.59 million $ 107,252
Jan 22, 12 AM $ 0.0153
+0.00%
$ 12.58 million $ 107,148
Jan 21, 11 PM $ 0.0153
+0.03%
$ 12.58 million $ 106,618
Jan 21, 10 PM $ 0.0152
-0.10%
$ 12.58 million $ 106,326
Jan 21, 9 PM $ 0.0153
-0.02%
$ 12.58 million $ 106,229
Jan 21, 8 PM $ 0.0153
+0.03%
$ 12.58 million $ 105,917
Jan 21, 7 PM $ 0.0153
-0.01%
$ 12.58 million $ 105,822
Jan 21, 6 PM $ 0.0153
+0.01%
$ 12.59 million $ 105,554
Jan 21, 5 PM $ 0.0153
+0.04%
$ 12.58 million $ 105,474
Jan 21, 4 PM $ 0.0152
-0.01%
$ 12.58 million $ 105,371
Jan 21, 3 PM $ 0.0153
+0.03%
$ 12.58 million $ 104,930
Jan 21, 2 PM $ 0.0153
+0.35%
$ 12.58 million $ 104,413
Jan 21, 1 PM $ 0.0152
+4.19%
$ 12.54 million $ 104,160
Jan 21, 12 PM $ 0.0146
+0.00%
$ 12.02 million $ 103,815
Jan 21, 11 AM $ 0.0146
-0.05%
$ 12.03 million $ 103,876
Jan 21, 10 AM $ 0.0146
+0.02%
$ 12.03 million $ 104,730
Jan 21, 9 AM $ 0.0146
-0.01%
$ 12.02 million $ 104,404
Jan 21, 8 AM $ 0.0146
+0.00%
$ 12.03 million $ 104,442
Jan 21, 7 AM $ 0.0146
+0.02%
$ 12.03 million $ 104,503
Jan 21, 6 AM $ 0.0146
+0.01%
$ 12.03 million $ 104,433
Jan 21, 5 AM $ 0.0146
-0.04%
$ 12.02 million $ 104,332