PointPay Historical Data

PXP Page 68
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 AM $ 0.0177
-0.04%
$ 14.63 million $ 129,221
Mar 9, 11 PM $ 0.0177
+0.01%
$ 14.63 million $ 129,358
Mar 9, 10 PM $ 0.0177
+0.03%
$ 14.63 million $ 129,231
Mar 9, 9 PM $ 0.0177
-0.05%
$ 14.63 million $ 129,545
Mar 9, 8 PM $ 0.0177
+0.03%
$ 14.63 million $ 130,069
Mar 9, 7 PM $ 0.0177
-3.29%
$ 14.63 million $ 130,505
Mar 9, 6 PM $ 0.0183
+0.14%
$ 15.13 million $ 130,836
Mar 9, 5 PM $ 0.0183
-0.03%
$ 15.11 million $ 130,225
Mar 9, 4 PM $ 0.0183
+0.01%
$ 15.11 million $ 130,153
Mar 9, 3 PM $ 0.0183
+0.07%
$ 15.11 million $ 130,200
Mar 9, 2 PM $ 0.0183
-0.13%
$ 15.1 million $ 129,905
Mar 9, 1 PM $ 0.0183
+0.05%
$ 15.12 million $ 130,101
Mar 9, 12 PM $ 0.0183
+0.02%
$ 15.11 million $ 130,022
Mar 9, 11 AM $ 0.0183
-0.04%
$ 15.11 million $ 130,368
Mar 9, 10 AM $ 0.0183
+0.00%
$ 15.12 million $ 129,891
Mar 9, 9 AM $ 0.0183
+0.04%
$ 15.12 million $ 129,672
Mar 9, 8 AM $ 0.0183
-0.01%
$ 15.11 million $ 129,427
Mar 9, 7 AM $ 0.0183
+0.06%
$ 15.11 million $ 129,373
Mar 9, 6 AM $ 0.0183
-0.12%
$ 15.1 million $ 129,054
Mar 9, 5 AM $ 0.0183
+0.01%
$ 15.12 million $ 129,142
Mar 9, 4 AM $ 0.0183
+0.03%
$ 15.11 million $ 128,857
Mar 9, 3 AM $ 0.0183
-0.02%
$ 15.11 million $ 128,880
Mar 9, 2 AM $ 0.0183
-0.02%
$ 15.11 million $ 128,599
Mar 9, 1 AM $ 0.0183
+0.07%
$ 15.12 million $ 128,311
Mar 9, 12 AM $ 0.0183
+0.03%
$ 15.11 million $ 128,153
Mar 8, 11 PM $ 0.0183
+0.02%
$ 15.11 million $ 127,940
Mar 8, 10 PM $ 0.0183
-0.01%
$ 15.11 million $ 128,376
Mar 8, 9 PM $ 0.0183
-0.03%
$ 15.11 million $ 128,360
Mar 8, 8 PM $ 0.0183
+0.12%
$ 15.12 million $ 127,958
Mar 8, 7 PM $ 0.0183
-0.05%
$ 15.1 million $ 127,950
Mar 8, 6 PM $ 0.0183
-0.08%
$ 15.1 million $ 127,530
Mar 8, 5 PM $ 0.0183
-0.03%
$ 15.11 million $ 127,993
Mar 8, 4 PM $ 0.0183
+0.05%
$ 15.12 million $ 128,277
Mar 8, 3 PM $ 0.0183
+0.01%
$ 15.11 million $ 128,313
Mar 8, 2 PM $ 0.0183
+0.00%
$ 15.11 million $ 128,678
Mar 8, 1 PM $ 0.0183
-0.01%
$ 15.11 million $ 128,906
Mar 8, 12 PM $ 0.0183
+0.01%
$ 15.11 million $ 129,248
Mar 8, 11 AM $ 0.0183
-0.04%
$ 15.11 million $ 129,333
Mar 8, 10 AM $ 0.0183
-0.01%
$ 15.11 million $ 128,869
Mar 8, 9 AM $ 0.0183
-0.04%
$ 15.11 million $ 130,436
Mar 8, 8 AM $ 0.0183
+0.06%
$ 15.12 million $ 131,098
Mar 8, 7 AM $ 0.0183
+0.02%
$ 15.11 million $ 131,228
Mar 8, 6 AM $ 0.0183
-0.01%
$ 15.11 million $ 131,274
Mar 8, 5 AM $ 0.0183
+0.02%
$ 15.11 million $ 131,612
Mar 8, 4 AM $ 0.0183
+0.00%
$ 15.11 million $ 131,750
Mar 8, 3 AM $ 0.0183
-0.06%
$ 15.1 million $ 132,209
Mar 8, 2 AM $ 0.0183
+0.03%
$ 15.11 million $ 132,472
Mar 8, 1 AM $ 0.0183
+0.00%
$ 15.11 million $ 132,727
Mar 8, 12 AM $ 0.0183
-0.05%
$ 15.11 million $ 133,018
Mar 7, 11 PM $ 0.0183
+0.08%
$ 15.12 million $ 133,524