PointPay Historical Data

PXP Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 PM $ 0.0161
+0.04%
$ 13.28 million $ 119,329
Dec 3, 12 PM $ 0.0161
-0.02%
$ 13.28 million $ 119,110
Dec 3, 11 AM $ 0.0161
+0.04%
$ 13.28 million $ 118,905
Dec 3, 10 AM $ 0.0161
+2.23%
$ 13.27 million $ 118,615
Dec 3, 9 AM $ 0.0157
-0.01%
$ 12.99 million $ 118,500
Dec 3, 8 AM $ 0.0157
-0.08%
$ 12.99 million $ 118,639
Dec 3, 7 AM $ 0.0157
+0.02%
$ 12.99 million $ 117,826
Dec 3, 6 AM $ 0.0157
+0.02%
$ 12.99 million $ 115,624
Dec 3, 5 AM $ 0.0157
+0.00%
$ 12.98 million $ 113,399
Dec 3, 4 AM $ 0.0157
-0.02%
$ 12.98 million $ 112,299
Dec 3, 3 AM $ 0.0157
+0.03%
$ 12.98 million $ 112,478
Dec 3, 2 AM $ 0.0157
-0.04%
$ 12.99 million $ 112,526
Dec 3, 1 AM $ 0.0157
+0.02%
$ 12.99 million $ 112,404
Dec 3, 12 AM $ 0.0157
-0.03%
$ 12.98 million $ 112,301
Dec 2, 11 PM $ 0.0157
-0.03%
$ 12.98 million $ 112,230
Dec 2, 10 PM $ 0.0157
+0.03%
$ 12.98 million $ 109,964
Dec 2, 9 PM $ 0.0157
-0.17%
$ 12.98 million $ 109,609
Dec 2, 8 PM $ 0.0158
+0.00%
$ 13 million $ 111,199
Dec 2, 7 PM $ 0.0158
+0.10%
$ 13.01 million $ 108,442
Dec 2, 6 PM $ 0.0158
-0.06%
$ 13 million $ 112,566
Dec 2, 5 PM $ 0.0158
+0.04%
$ 13.02 million $ 112,555
Dec 2, 4 PM $ 0.0158
-0.09%
$ 13.01 million $ 112,520
Dec 2, 3 PM $ 0.0158
-0.01%
$ 13.01 million $ 111,419
Dec 2, 2 PM $ 0.0158
-0.02%
$ 13 million $ 110,878
Dec 2, 1 PM $ 0.0158
+0.06%
$ 13 million $ 110,095
Dec 2, 12 PM $ 0.0158
+0.01%
$ 13 million $ 109,295
Dec 2, 11 AM $ 0.0158
-0.06%
$ 13 million $ 108,579
Dec 2, 10 AM $ 0.0158
-0.03%
$ 13.01 million $ 107,966
Dec 2, 9 AM $ 0.0158
-0.03%
$ 13 million $ 107,285
Dec 2, 8 AM $ 0.0158
-0.06%
$ 13 million $ 106,840
Dec 2, 7 AM $ 0.0158
-0.05%
$ 13.01 million $ 107,071
Dec 2, 6 AM $ 0.0158
+0.04%
$ 13.01 million $ 108,617
Dec 2, 5 AM $ 0.0158
+0.02%
$ 13.01 million $ 110,043
Dec 2, 4 AM $ 0.0158
-0.02%
$ 13 million $ 110,437
Dec 2, 3 AM $ 0.0158
-0.06%
$ 13 million $ 109,322
Dec 2, 2 AM $ 0.0158
+0.05%
$ 13.01 million $ 108,704
Dec 2, 1 AM $ 0.0158
-0.01%
$ 13 million $ 108,028
Dec 2, 12 AM $ 0.0158
+0.11%
$ 13.01 million $ 107,201
Dec 1, 11 PM $ 0.0158
+0.02%
$ 13 million $ 106,501
Dec 1, 10 PM $ 0.0158
+0.04%
$ 13 million $ 105,679
Dec 1, 9 PM $ 0.0158
+0.09%
$ 13.01 million $ 105,152
Dec 1, 8 PM $ 0.0158
-0.03%
$ 13 million $ 100,335
Dec 1, 7 PM $ 0.0158
-0.10%
$ 13.01 million $ 99,897
Dec 1, 6 PM $ 0.0158
-0.09%
$ 13 million $ 95,028
Dec 1, 5 PM $ 0.0158
+0.15%
$ 13.02 million $ 94,220
Dec 1, 4 PM $ 0.0158
-0.05%
$ 13.01 million $ 93,785
Dec 1, 3 PM $ 0.0158
-0.02%
$ 13 million $ 94,076
Dec 1, 2 PM $ 0.0158
+0.08%
$ 13.01 million $ 94,378
Dec 1, 1 PM $ 0.0158
+0.03%
$ 13.01 million $ 94,275
Dec 1, 12 PM $ 0.0158
-0.02%
$ 13 million $ 94,408