PointPay Historical Data

PXP Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 PM $ 0.0158
-0.02%
$ 13 million $ 94,408
Dec 1, 11 AM $ 0.0158
+0.07%
$ 13.01 million $ 94,193
Dec 1, 10 AM $ 0.0158
+0.00%
$ 13 million $ 94,107
Dec 1, 9 AM $ 0.0158
-0.80%
$ 13 million $ 93,975
Dec 1, 8 AM $ 0.0159
+0.02%
$ 13.12 million $ 93,653
Dec 1, 7 AM $ 0.0159
-0.07%
$ 13.1 million $ 93,559
Dec 1, 6 AM $ 0.0159
+0.02%
$ 13.11 million $ 93,769
Dec 1, 5 AM $ 0.0159
-0.09%
$ 13.1 million $ 93,867
Dec 1, 4 AM $ 0.0159
+0.09%
$ 13.12 million $ 93,868
Dec 1, 3 AM $ 0.0159
-0.01%
$ 13.11 million $ 94,098
Dec 1, 2 AM $ 0.0159
-0.06%
$ 13.11 million $ 93,979
Dec 1, 1 AM $ 0.0159
+0.01%
$ 13.11 million $ 93,963
Dec 1, 12 AM $ 0.0159
+0.02%
$ 13.11 million $ 93,825
Nov 30, 11 PM $ 0.0159
-0.02%
$ 13.11 million $ 93,687
Nov 30, 10 PM $ 0.0159
+0.02%
$ 13.11 million $ 93,752
Nov 30, 9 PM $ 0.0159
-0.02%
$ 13.11 million $ 93,955
Nov 30, 8 PM $ 0.0159
+0.03%
$ 13.11 million $ 93,781
Nov 30, 7 PM $ 0.0159
-0.01%
$ 13.11 million $ 93,641
Nov 30, 6 PM $ 0.0159
+0.03%
$ 13.11 million $ 93,715
Nov 30, 5 PM $ 0.0159
-0.02%
$ 13.11 million $ 93,745
Nov 30, 4 PM $ 0.0159
+0.01%
$ 13.11 million $ 93,616
Nov 30, 3 PM $ 0.0159
+0.01%
$ 13.11 million $ 93,369
Nov 30, 2 PM $ 0.0159
+0.02%
$ 13.1 million $ 93,251
Nov 30, 1 PM $ 0.0159
-0.03%
$ 13.1 million $ 93,296
Nov 30, 12 PM $ 0.0159
+0.02%
$ 13.11 million $ 93,188
Nov 30, 11 AM $ 0.0159
-0.05%
$ 13.1 million $ 93,450
Nov 30, 10 AM $ 0.0159
+0.03%
$ 13.11 million $ 93,400
Nov 30, 9 AM $ 0.0159
+0.01%
$ 13.11 million $ 93,676
Nov 30, 8 AM $ 0.0159
-0.03%
$ 13.11 million $ 93,459
Nov 30, 7 AM $ 0.0159
+0.02%
$ 13.11 million $ 93,421
Nov 30, 6 AM $ 0.0159
+0.02%
$ 13.11 million $ 93,055
Nov 30, 5 AM $ 0.0159
-0.04%
$ 13.1 million $ 93,449
Nov 30, 4 AM $ 0.0159
+0.02%
$ 13.11 million $ 93,481
Nov 30, 3 AM $ 0.0159
-0.01%
$ 13.11 million $ 93,379
Nov 30, 2 AM $ 0.0159
+0.04%
$ 13.11 million $ 93,354
Nov 30, 1 AM $ 0.0159
+0.05%
$ 13.11 million $ 93,579
Nov 30, 12 AM $ 0.0159
-0.09%
$ 13.11 million $ 93,494
Nov 29, 11 PM $ 0.0159
-0.04%
$ 13.11 million $ 93,788
Nov 29, 10 PM $ 0.0159
+0.10%
$ 13.12 million $ 93,994
Nov 29, 9 PM $ 0.0159
-0.02%
$ 13.11 million $ 94,583
Nov 29, 8 PM $ 0.0159
+0.01%
$ 13.11 million $ 94,543
Nov 29, 7 PM $ 0.0159
+0.03%
$ 13.11 million $ 94,498
Nov 29, 6 PM $ 0.0159
+0.00%
$ 13.11 million $ 95,441
Nov 29, 5 PM $ 0.0159
+0.03%
$ 13.11 million $ 97,648
Nov 29, 4 PM $ 0.0159
-0.01%
$ 13.11 million $ 99,938
Nov 29, 3 PM $ 0.0159
+0.05%
$ 13.12 million $ 100,074
Nov 29, 2 PM $ 0.0159
+0.03%
$ 13.12 million $ 100,002
Nov 29, 1 PM $ 0.0159
+0.01%
$ 13.1 million $ 100,207
Nov 29, 12 PM $ 0.0159
+0.02%
$ 13.11 million $ 100,391
Nov 29, 11 AM $ 0.0159
-0.05%
$ 13.11 million $ 100,190