PointPay Historical Data

PXP Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 12 PM $ 0.0159
+0.02%
$ 13.11 million $ 100,391
Nov 29, 11 AM $ 0.0159
-0.05%
$ 13.11 million $ 100,190
Nov 29, 10 AM $ 0.0159
+0.05%
$ 13.11 million $ 100,138
Nov 29, 9 AM $ 0.0159
-0.01%
$ 13.1 million $ 99,896
Nov 29, 8 AM $ 0.0159
+0.02%
$ 13.11 million $ 100,208
Nov 29, 7 AM $ 0.0159
-0.05%
$ 13.1 million $ 100,244
Nov 29, 6 AM $ 0.0159
+0.02%
$ 13.11 million $ 100,458
Nov 29, 5 AM $ 0.0159
-0.04%
$ 13.11 million $ 99,997
Nov 29, 4 AM $ 0.0159
+0.10%
$ 13.11 million $ 99,984
Nov 29, 3 AM $ 0.0159
+0.02%
$ 13.11 million $ 98,737
Nov 29, 2 AM $ 0.0159
+0.01%
$ 13.11 million $ 97,265
Nov 29, 1 AM $ 0.0159
+0.01%
$ 13.11 million $ 97,255
Nov 29, 12 AM $ 0.0159
+0.00%
$ 13.12 million $ 97,205
Nov 28, 11 PM $ 0.0159
+0.02%
$ 13.11 million $ 109,519
Nov 28, 10 PM $ 0.0159
+0.40%
$ 13.11 million $ 109,394
Nov 28, 9 PM $ 0.0158
-0.02%
$ 13.06 million $ 108,571
Nov 28, 8 PM $ 0.0158
+0.01%
$ 13.06 million $ 108,797
Nov 28, 7 PM $ 0.0158
-0.34%
$ 13.07 million $ 111,545
Nov 28, 6 PM $ 0.0159
-0.02%
$ 13.1 million $ 110,444
Nov 28, 5 PM $ 0.0159
+0.32%
$ 13.11 million $ 112,504
Nov 28, 4 PM $ 0.0158
+0.03%
$ 13.06 million $ 110,068
Nov 28, 3 PM $ 0.0158
-0.03%
$ 13.06 million $ 109,826
Nov 28, 2 PM $ 0.0158
-0.04%
$ 13.06 million $ 109,848
Nov 28, 1 PM $ 0.0158
-0.03%
$ 13.05 million $ 109,799
Nov 28, 12 PM $ 0.0158
+0.03%
$ 13.06 million $ 109,442
Nov 28, 11 AM $ 0.0158
-0.02%
$ 13.05 million $ 109,317
Nov 28, 10 AM $ 0.0158
-0.03%
$ 13.05 million $ 109,177
Nov 28, 9 AM $ 0.0158
-0.06%
$ 13.05 million $ 109,166
Nov 28, 8 AM $ 0.0158
-0.12%
$ 13.05 million $ 109,066
Nov 28, 7 AM $ 0.0158
+0.04%
$ 13.06 million $ 109,032
Nov 28, 6 AM $ 0.0158
+0.15%
$ 13.06 million $ 108,887
Nov 28, 5 AM $ 0.0158
-0.07%
$ 13.04 million $ 108,765
Nov 28, 4 AM $ 0.0158
+0.06%
$ 13.06 million $ 70,896
Nov 28, 3 AM $ 0.0158
-0.03%
$ 13.05 million $ 71,805
Nov 28, 2 AM $ 0.0158
+0.05%
$ 13.07 million $ 111,198
Nov 28, 1 AM $ 0.0158
+0.00%
$ 13.05 million $ 111,177
Nov 28, 12 AM $ 0.0158
+0.43%
$ 13.05 million $ 111,395
Nov 27, 11 PM $ 0.0157
-0.02%
$ 12.99 million $ 101,255
Nov 27, 10 PM $ 0.0157
+0.03%
$ 12.98 million $ 101,213
Nov 27, 9 PM $ 0.0157
-0.01%
$ 12.99 million $ 101,126
Nov 27, 8 PM $ 0.0157
+1.37%
$ 12.98 million $ 103,355
Nov 27, 7 PM $ 0.0155
+0.04%
$ 12.81 million $ 100,475
Nov 27, 6 PM $ 0.0155
+0.00%
$ 12.8 million $ 100,347
Nov 27, 5 PM $ 0.0155
-0.01%
$ 12.8 million $ 96,030
Nov 27, 4 PM $ 0.0155
+0.03%
$ 12.81 million $ 96,073
Nov 27, 3 PM $ 0.0155
+0.00%
$ 12.81 million $ 96,361
Nov 27, 2 PM $ 0.0155
+0.13%
$ 12.81 million $ 96,168
Nov 27, 1 PM $ 0.0155
+0.02%
$ 12.81 million $ 96,036
Nov 27, 12 PM $ 0.0155
-0.10%
$ 12.8 million $ 96,103
Nov 27, 11 AM $ 0.0155
+0.09%
$ 12.82 million $ 96,119