PointPay Historical Data

PXP Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 11 AM $ 0.0155
+0.09%
$ 12.82 million $ 96,119
Nov 27, 10 AM $ 0.0155
-0.05%
$ 12.8 million $ 96,193
Nov 27, 9 AM $ 0.0155
+0.01%
$ 12.81 million $ 94,108
Nov 27, 8 AM $ 0.0155
-0.01%
$ 12.81 million $ 93,249
Nov 27, 7 AM $ 0.0155
+0.01%
$ 12.8 million $ 91,848
Nov 27, 6 AM $ 0.0155
+0.01%
$ 12.8 million $ 97,765
Nov 27, 5 AM $ 0.0155
-0.03%
$ 12.8 million $ 105,060
Nov 27, 4 AM $ 0.0155
-0.04%
$ 12.81 million $ 111,287
Nov 27, 3 AM $ 0.0155
+0.00%
$ 12.81 million $ 117,872
Nov 27, 2 AM $ 0.0155
-0.03%
$ 12.81 million $ 125,309
Nov 27, 1 AM $ 0.0155
-0.01%
$ 12.81 million $ 132,403
Nov 27, 12 AM $ 0.0155
-0.29%
$ 12.81 million $ 139,387
Nov 26, 11 PM $ 0.0156
+0.04%
$ 12.85 million $ 143,927
Nov 26, 10 PM $ 0.0156
-0.41%
$ 12.84 million $ 151,103
Nov 26, 9 PM $ 0.0156
+1.28%
$ 12.9 million $ 157,460
Nov 26, 8 PM $ 0.0154
+0.05%
$ 12.73 million $ 163,611
Nov 26, 7 PM $ 0.0154
+0.03%
$ 12.72 million $ 172,049
Nov 26, 6 PM $ 0.0154
-0.06%
$ 12.73 million $ 181,144
Nov 26, 5 PM $ 0.0154
-0.03%
$ 12.73 million $ 188,084
Nov 26, 4 PM $ 0.0154
+0.05%
$ 12.73 million $ 194,143
Nov 26, 3 PM $ 0.0154
+0.02%
$ 12.74 million $ 190,235
Nov 26, 2 PM $ 0.0154
-0.05%
$ 12.73 million $ 187,015
Nov 26, 1 PM $ 0.0154
+0.09%
$ 12.73 million $ 184,536
Nov 26, 12 PM $ 0.0154
-0.04%
$ 12.73 million $ 184,370
Nov 26, 11 AM $ 0.0154
-0.24%
$ 12.73 million $ 182,251
Nov 26, 10 AM $ 0.0155
-0.16%
$ 12.77 million $ 179,538
Nov 26, 9 AM $ 0.0155
-0.03%
$ 12.79 million $ 178,089
Nov 26, 8 AM $ 0.0155
+0.33%
$ 12.8 million $ 179,677
Nov 26, 7 AM $ 0.0155
+0.83%
$ 12.76 million $ 181,685
Nov 26, 6 AM $ 0.0153
-0.01%
$ 12.65 million $ 176,597
Nov 26, 5 AM $ 0.0153
+0.02%
$ 12.66 million $ 170,004
Nov 26, 4 AM $ 0.0153
-0.02%
$ 12.65 million $ 164,353
Nov 26, 3 AM $ 0.0153
+0.64%
$ 12.66 million $ 158,191
Nov 26, 2 AM $ 0.0152
-0.08%
$ 12.58 million $ 151,683
Nov 26, 1 AM $ 0.0153
+0.75%
$ 12.58 million $ 145,134
Nov 26, 12 AM $ 0.0151
-0.75%
$ 12.49 million $ 144,077
Nov 25, 11 PM $ 0.0153
+0.06%
$ 12.58 million $ 139,593
Nov 25, 10 PM $ 0.0152
-0.54%
$ 12.58 million $ 133,722
Nov 25, 9 PM $ 0.0153
+0.65%
$ 12.65 million $ 131,720
Nov 25, 8 PM $ 0.0152
-0.26%
$ 12.56 million $ 124,789
Nov 25, 7 PM $ 0.0153
-0.50%
$ 12.59 million $ 113,611
Nov 25, 6 PM $ 0.0153
+0.69%
$ 12.66 million $ 101,749
Nov 25, 5 PM $ 0.0152
+6.40%
$ 12.58 million $ 90,726
Nov 25, 4 PM $ 0.0143
-0.04%
$ 11.82 million $ 80,936
Nov 25, 3 PM $ 0.0143
+0.00%
$ 11.82 million $ 77,848
Nov 25, 2 PM $ 0.0143
-13.96%
$ 11.83 million $ 78,310
Nov 25, 1 PM $ 0.0167
+9.97%
$ 13.75 million $ 82,415
Nov 25, 12 PM $ 0.0153
+0.00%
$ 12.6 million $ 17,881
Nov 25, 11 AM $ 0.0153
+0.00%
$ 12.6 million $ 14,974
Nov 25, 10 AM $ 0.0153
+0.05%
$ 12.6 million $ 19,276