PointPay Historical Data

PXP Page 73
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 PM $ 0.0139
+0.01%
$ 11.45 million $ 90,127
Jan 14, 10 PM $ 0.0139
+0.03%
$ 11.45 million $ 92,035
Jan 14, 9 PM $ 0.0139
-0.04%
$ 11.44 million $ 94,296
Jan 14, 8 PM $ 0.0139
-0.02%
$ 11.45 million $ 96,420
Jan 14, 7 PM $ 0.0139
-0.01%
$ 11.45 million $ 98,539
Jan 14, 6 PM $ 0.0139
-0.31%
$ 11.45 million $ 100,742
Jan 14, 5 PM $ 0.0139
-3.47%
$ 11.48 million $ 101,869
Jan 14, 4 PM $ 0.0144
+0.08%
$ 11.9 million $ 100,386
Jan 14, 3 PM $ 0.0144
-0.03%
$ 11.89 million $ 100,480
Jan 14, 2 PM $ 0.0144
+0.02%
$ 11.9 million $ 100,706
Jan 14, 1 PM $ 0.0144
+0.01%
$ 11.9 million $ 100,997
Jan 14, 12 PM $ 0.0144
+0.02%
$ 11.9 million $ 101,468
Jan 14, 11 AM $ 0.0144
+0.03%
$ 11.89 million $ 101,407
Jan 14, 10 AM $ 0.0144
+0.03%
$ 11.9 million $ 101,404
Jan 14, 9 AM $ 0.0144
+0.02%
$ 11.9 million $ 101,437
Jan 14, 8 AM $ 0.0144
+0.02%
$ 11.9 million $ 101,564
Jan 14, 7 AM $ 0.0144
-0.05%
$ 11.89 million $ 101,892
Jan 14, 6 AM $ 0.0144
+0.04%
$ 11.9 million $ 101,865
Jan 14, 5 AM $ 0.0144
-0.04%
$ 11.9 million $ 101,961
Jan 14, 4 AM $ 0.0144
+0.08%
$ 11.9 million $ 102,227
Jan 14, 3 AM $ 0.0144
-0.08%
$ 11.89 million $ 102,223
Jan 14, 2 AM $ 0.0144
+0.06%
$ 11.89 million $ 102,441
Jan 14, 1 AM $ 0.0144
-0.03%
$ 11.89 million $ 102,526
Jan 14, 12 AM $ 0.0144
+0.04%
$ 11.9 million $ 102,957
Jan 13, 11 PM $ 0.0144
+0.00%
$ 11.89 million $ 103,127
Jan 13, 10 PM $ 0.0144
-0.07%
$ 11.89 million $ 103,163
Jan 13, 9 PM $ 0.0144
+0.01%
$ 11.9 million $ 103,380
Jan 13, 8 PM $ 0.0144
-0.01%
$ 11.89 million $ 103,584
Jan 13, 7 PM $ 0.0144
+0.02%
$ 11.9 million $ 103,654
Jan 13, 6 PM $ 0.0144
+0.07%
$ 11.89 million $ 103,765
Jan 13, 5 PM $ 0.0144
+0.02%
$ 11.9 million $ 103,935
Jan 13, 4 PM $ 0.0144
+0.11%
$ 11.9 million $ 103,826
Jan 13, 3 PM $ 0.0144
-0.06%
$ 11.89 million $ 103,100
Jan 13, 2 PM $ 0.0144
+0.10%
$ 11.9 million $ 102,505
Jan 13, 1 PM $ 0.0144
+0.02%
$ 11.9 million $ 102,401
Jan 13, 12 PM $ 0.0144
-0.01%
$ 11.9 million $ 102,620
Jan 13, 11 AM $ 0.0144
-0.04%
$ 11.9 million $ 102,980
Jan 13, 10 AM $ 0.0144
-2.78%
$ 11.9 million $ 103,104
Jan 13, 9 AM $ 0.0148
+0.08%
$ 12.24 million $ 103,186
Jan 13, 8 AM $ 0.0148
-0.07%
$ 12.23 million $ 103,016
Jan 13, 7 AM $ 0.0149
+0.08%
$ 12.25 million $ 102,913
Jan 13, 6 AM $ 0.0148
+0.01%
$ 12.24 million $ 103,031
Jan 13, 5 AM $ 0.0148
-0.01%
$ 12.24 million $ 102,904
Jan 13, 4 AM $ 0.0148
-0.03%
$ 12.24 million $ 102,926
Jan 13, 3 AM $ 0.0148
-0.03%
$ 12.24 million $ 102,958
Jan 13, 2 AM $ 0.0148
+0.09%
$ 12.23 million $ 103,215
Jan 13, 1 AM $ 0.0148
+0.00%
$ 12.23 million $ 102,979
Jan 13, 12 AM $ 0.0148
-0.09%
$ 12.23 million $ 102,811
Jan 12, 11 PM $ 0.0148
+0.15%
$ 12.25 million $ 102,874
Jan 12, 10 PM $ 0.0148
-0.15%
$ 12.23 million $ 102,716