PointPay Historical Data

PXP Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 AM $ 0.0153
+0.05%
$ 12.6 million $ 19,276
Nov 25, 9 AM $ 0.0153
+0.05%
$ 12.6 million $ 111,781
Nov 25, 8 AM $ 0.0153
-0.05%
$ 12.6 million $ 116,228
Nov 25, 7 AM $ 0.0153
+0.00%
$ 12.6 million $ 120,983
Nov 25, 6 AM $ 0.0153
+0.05%
$ 12.6 million $ 125,737
Nov 25, 5 AM $ 0.0153
-0.04%
$ 12.6 million $ 130,615
Nov 25, 4 AM $ 0.0153
+0.04%
$ 12.6 million $ 135,275
Nov 25, 3 AM $ 0.0153
+0.08%
$ 12.6 million $ 139,949
Nov 25, 2 AM $ 0.0153
+0.00%
$ 12.6 million $ 144,599
Nov 25, 1 AM $ 0.0153
+0.00%
$ 12.6 million $ 175,189
Nov 25, 12 AM $ 0.0153
-0.33%
$ 12.6 million $ 88,938
Nov 24, 11 PM $ 0.0153
+0.00%
$ 12.65 million $ 87,094
Nov 24, 10 PM $ 0.0153
+1.33%
$ 12.65 million $ 86,904
Nov 24, 9 PM $ 0.0151
-1.25%
$ 12.47 million $ 111,906
Nov 24, 8 PM $ 0.0153
-6.71%
$ 12.6 million $ 81,934
Nov 24, 7 PM $ 0.0164
-2.53%
$ 13.54 million $ 116,937
Nov 24, 6 PM $ 0.0168
+0.44%
$ 13.89 million $ 121,699
Nov 24, 5 PM $ 0.0168
+1.60%
$ 13.83 million $ 127,402
Nov 24, 4 PM $ 0.0165
+3.84%
$ 13.61 million $ 97,503
Nov 24, 3 PM $ 0.0159
+0.00%
$ 13.11 million $ 101,569
Nov 24, 2 PM $ 0.0159
+0.17%
$ 13.11 million $ 149,721
Nov 24, 1 PM $ 0.0159
+0.93%
$ 13.08 million $ 257,887
Nov 24, 12 PM $ 0.0157
+0.58%
$ 12.97 million $ 256,851
Nov 24, 11 AM $ 0.0155
-1.10%
$ 12.82 million $ 256,742
Nov 24, 10 AM $ 0.0157
+1.04%
$ 12.96 million $ 255,848
Nov 24, 9 AM $ 0.0155
-0.02%
$ 12.82 million $ 256,421
Nov 24, 8 AM $ 0.0156
-0.53%
$ 12.83 million $ 255,693
Nov 24, 7 AM $ 0.0156
+0.06%
$ 12.89 million $ 255,307
Nov 24, 6 AM $ 0.0156
-0.38%
$ 12.89 million $ 255,929
Nov 24, 5 AM $ 0.0157
+1.89%
$ 12.93 million $ 198,176
Nov 24, 4 AM $ 0.0154
-0.05%
$ 12.69 million $ 256,297
Nov 24, 3 AM $ 0.0154
-0.06%
$ 12.69 million $ 256,328
Nov 24, 2 AM $ 0.0154
+0.06%
$ 12.7 million $ 192,977
Nov 24, 1 AM $ 0.0154
-0.07%
$ 12.69 million $ 257,264
Nov 24, 12 AM $ 0.0154
+6.13%
$ 12.69 million $ 257,409
Nov 23, 11 PM $ 0.0145
+0.12%
$ 11.96 million $ 257,049
Nov 23, 10 PM $ 0.0145
-0.05%
$ 11.95 million $ 186,217
Nov 23, 9 PM $ 0.0145
+0.61%
$ 11.96 million $ 259,105
Nov 23, 8 PM $ 0.0143
+3.19%
$ 11.79 million $ 259,819
Nov 23, 7 PM $ 0.0139
-0.03%
$ 11.44 million $ 182,782
Nov 23, 6 PM $ 0.0138
+0.03%
$ 11.42 million $ 262,142
Nov 23, 5 PM $ 0.0139
+2.18%
$ 11.44 million $ 181,226
Nov 23, 4 PM $ 0.0137
-0.13%
$ 11.31 million $ 261,407
Nov 23, 3 PM $ 0.0139
+6.07%
$ 11.45 million $ 179,087
Nov 23, 2 PM $ 0.0126
+1.21%
$ 10.39 million $ 80,635
Nov 23, 1 PM $ 0.0124
-0.47%
$ 10.27 million $ 257,464
Nov 23, 12 PM $ 0.0125
+0.68%
$ 10.31 million $ 257,587
Nov 23, 11 AM $ 0.0124
-0.52%
$ 10.24 million $ 257,946
Nov 23, 10 AM $ 0.0125
-0.22%
$ 10.3 million $ 257,913
Nov 23, 9 AM $ 0.0125
-0.33%
$ 10.34 million $ 258,236