PointPay Historical Data

PXP Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 AM $ 0.0125
-0.33%
$ 10.34 million $ 258,236
Nov 23, 8 AM $ 0.0126
+0.86%
$ 10.35 million $ 258,455
Nov 23, 7 AM $ 0.0126
+0.14%
$ 10.36 million $ 177,501
Nov 23, 6 AM $ 0.0125
-0.12%
$ 10.35 million $ 256,567
Nov 23, 5 AM $ 0.0126
+0.38%
$ 10.36 million $ 177,538
Nov 23, 4 AM $ 0.0125
-0.38%
$ 10.31 million $ 252,230
Nov 23, 3 AM $ 0.0126
+1.07%
$ 10.36 million $ 176,873
Nov 23, 2 AM $ 0.0124
-0.29%
$ 10.25 million $ 246,564
Nov 23, 1 AM $ 0.0125
-0.78%
$ 10.29 million $ 243,800
Nov 23, 12 AM $ 0.0126
+0.06%
$ 10.36 million $ 241,261
Nov 22, 11 PM $ 0.0126
+0.89%
$ 10.33 million $ 175,464
Nov 22, 10 PM $ 0.0124
-0.11%
$ 10.26 million $ 236,286
Nov 22, 9 PM $ 0.0124
-0.82%
$ 10.27 million $ 233,781
Nov 22, 8 PM $ 0.0126
+0.03%
$ 10.36 million $ 174,500
Nov 22, 7 PM $ 0.0126
+0.05%
$ 10.36 million $ 174,022
Nov 22, 6 PM $ 0.0126
-0.01%
$ 10.24 million $ 225,863
Nov 22, 5 PM $ 0.0125
-0.04%
$ 10.35 million $ 223,567
Nov 22, 4 PM $ 0.0125
-0.48%
$ 10.31 million $ 221,325
Nov 22, 3 PM $ 0.0125
+0.08%
$ 10.35 million $ 219,008
Nov 22, 2 PM $ 0.0125
-0.21%
$ 10.3 million $ 215,555
Nov 22, 1 PM $ 0.0125
-0.23%
$ 10.32 million $ 212,727
Nov 22, 12 PM $ 0.0125
+0.23%
$ 10.35 million $ 209,627
Nov 22, 11 AM $ 0.0125
+0.11%
$ 10.34 million $ 204,322
Nov 22, 10 AM $ 0.0125
-0.05%
$ 10.36 million $ 196,973
Nov 22, 9 AM $ 0.0125
+0.06%
$ 10.34 million $ 191,783
Nov 22, 8 AM $ 0.0125
+0.29%
$ 10.34 million $ 187,868
Nov 22, 7 AM $ 0.0125
+0.52%
$ 10.31 million $ 183,949
Nov 22, 6 AM $ 0.0124
+3.96%
$ 10.26 million $ 181,846
Nov 22, 5 AM $ 0.012
+0.09%
$ 9.87 million $ 180,091
Nov 22, 4 AM $ 0.012
-0.16%
$ 9.86 million $ 178,851
Nov 22, 3 AM $ 0.012
+0.13%
$ 9.88 million $ 179,492
Nov 22, 2 AM $ 0.012
-0.07%
$ 9.86 million $ 181,863
Nov 22, 1 AM $ 0.012
+0.05%
$ 9.87 million $ 183,682
Nov 22, 12 AM $ 0.012
+0.02%
$ 9.86 million $ 185,740
Nov 21, 11 PM $ 0.012
-0.05%
$ 9.87 million $ 187,852
Nov 21, 10 PM $ 0.012
+0.04%
$ 9.88 million $ 189,751
Nov 21, 9 PM $ 0.012
-0.08%
$ 9.87 million $ 191,662
Nov 21, 8 PM $ 0.012
-0.06%
$ 9.87 million $ 193,409
Nov 21, 7 PM $ 0.012
-1.01%
$ 9.93 million $ 195,493
Nov 21, 6 PM $ 0.0121
+0.02%
$ 9.97 million $ 197,550
Nov 21, 5 PM $ 0.0121
+0.03%
$ 9.98 million $ 200,253
Nov 21, 4 PM $ 0.0121
-0.04%
$ 9.97 million $ 202,429
Nov 21, 3 PM $ 0.0121
+0.04%
$ 9.97 million $ 204,877
Nov 21, 2 PM $ 0.0121
+0.04%
$ 9.97 million $ 207,571
Nov 21, 1 PM $ 0.0121
-0.09%
$ 9.97 million $ 209,792
Nov 21, 12 PM $ 0.0121
+0.05%
$ 9.98 million $ 212,950
Nov 21, 11 AM $ 0.0121
+1.10%
$ 9.98 million $ 219,725
Nov 21, 10 AM $ 0.012
+0.43%
$ 9.87 million $ 226,046
Nov 21, 9 AM $ 0.012
-0.32%
$ 9.88 million $ 230,770
Nov 21, 8 AM $ 0.012
+0.02%
$ 9.91 million $ 233,509