PointPay Historical Data

PXP Page 74
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 AM $ 0.0148
+0.00%
$ 12.23 million $ 102,979
Jan 13, 12 AM $ 0.0148
-0.09%
$ 12.23 million $ 102,811
Jan 12, 11 PM $ 0.0148
+0.15%
$ 12.25 million $ 102,874
Jan 12, 10 PM $ 0.0148
-0.15%
$ 12.23 million $ 102,716
Jan 12, 9 PM $ 0.0148
-0.07%
$ 12.24 million $ 102,862
Jan 12, 8 PM $ 0.0148
+0.11%
$ 12.25 million $ 102,778
Jan 12, 7 PM $ 0.0148
-0.04%
$ 12.23 million $ 103,002
Jan 12, 6 PM $ 0.0148
-0.02%
$ 12.24 million $ 102,869
Jan 12, 5 PM $ 0.0148
+0.00%
$ 12.24 million $ 102,689
Jan 12, 4 PM $ 0.0148
+0.04%
$ 12.24 million $ 102,813
Jan 12, 3 PM $ 0.0148
-0.06%
$ 12.23 million $ 103,574
Jan 12, 2 PM $ 0.0148
+0.11%
$ 12.25 million $ 104,134
Jan 12, 1 PM $ 0.0148
+0.07%
$ 12.23 million $ 104,295
Jan 12, 12 PM $ 0.0148
-0.01%
$ 12.23 million $ 103,892
Jan 12, 11 AM $ 0.0148
+0.00%
$ 12.23 million $ 103,781
Jan 12, 10 AM $ 0.0148
+0.04%
$ 12.23 million $ 103,826
Jan 12, 9 AM $ 0.0148
-0.02%
$ 12.24 million $ 103,928
Jan 12, 8 AM $ 0.0148
-0.08%
$ 12.24 million $ 104,442
Jan 12, 7 AM $ 0.0148
+0.08%
$ 12.24 million $ 104,519
Jan 12, 6 AM $ 0.0148
+0.05%
$ 12.24 million $ 104,481
Jan 12, 5 AM $ 0.0148
-0.06%
$ 12.23 million $ 104,197
Jan 12, 4 AM $ 0.0148
-0.09%
$ 12.23 million $ 103,786
Jan 12, 3 AM $ 0.0148
+0.03%
$ 12.24 million $ 103,854
Jan 12, 2 AM $ 0.0148
-0.04%
$ 12.24 million $ 103,420
Jan 12, 1 AM $ 0.0148
+0.06%
$ 12.24 million $ 103,698
Jan 12, 12 AM $ 0.0148
-0.03%
$ 12.23 million $ 103,909
Jan 11, 11 PM $ 0.0148
-0.05%
$ 12.23 million $ 103,877
Jan 11, 10 PM $ 0.0148
+0.03%
$ 12.24 million $ 104,106
Jan 11, 9 PM $ 0.0148
-0.02%
$ 12.24 million $ 103,720
Jan 11, 8 PM $ 0.0148
+0.01%
$ 12.24 million $ 103,786
Jan 11, 7 PM $ 0.0148
+0.06%
$ 12.25 million $ 103,247
Jan 11, 6 PM $ 0.0148
+0.05%
$ 12.24 million $ 103,434
Jan 11, 5 PM $ 0.0148
+0.00%
$ 12.24 million $ 103,372
Jan 11, 4 PM $ 0.0148
+0.03%
$ 12.25 million $ 103,414
Jan 11, 3 PM $ 0.0148
+0.00%
$ 12.24 million $ 103,587
Jan 11, 2 PM $ 0.0148
-0.05%
$ 12.24 million $ 103,537
Jan 11, 1 PM $ 0.0148
-0.03%
$ 12.24 million $ 103,725
Jan 11, 12 PM $ 0.0148
+0.05%
$ 12.24 million $ 103,758
Jan 11, 11 AM $ 0.0148
-0.07%
$ 12.23 million $ 103,832
Jan 11, 10 AM $ 0.0148
-0.04%
$ 12.24 million $ 103,713
Jan 11, 9 AM $ 0.0148
+0.09%
$ 12.24 million $ 103,574
Jan 11, 8 AM $ 0.0148
-0.03%
$ 12.23 million $ 103,402
Jan 11, 7 AM $ 0.0148
-0.12%
$ 12.22 million $ 103,409
Jan 11, 6 AM $ 0.0148
-0.08%
$ 12.24 million $ 103,329
Jan 11, 5 AM $ 0.0148
-0.03%
$ 12.24 million $ 103,557
Jan 11, 4 AM $ 0.0148
+0.10%
$ 12.24 million $ 103,733
Jan 11, 3 AM $ 0.0148
-0.05%
$ 12.23 million $ 103,687
Jan 11, 2 AM $ 0.0148
+0.03%
$ 12.24 million $ 103,919
Jan 11, 1 AM $ 0.0148
-0.08%
$ 12.23 million $ 103,693
Jan 11, 12 AM $ 0.0148
+0.09%
$ 12.25 million $ 103,411