PointPay Historical Data

PXP Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 AM $ 0.012
-0.32%
$ 9.88 million $ 230,770
Nov 21, 8 AM $ 0.012
+0.02%
$ 9.91 million $ 233,509
Nov 21, 7 AM $ 0.012
+0.12%
$ 9.91 million $ 236,471
Nov 21, 6 AM $ 0.012
-0.08%
$ 9.9 million $ 238,894
Nov 21, 5 AM $ 0.012
-0.11%
$ 9.9 million $ 241,904
Nov 21, 4 AM $ 0.012
-0.02%
$ 9.9 million $ 245,313
Nov 21, 3 AM $ 0.012
-0.06%
$ 9.91 million $ 246,542
Nov 21, 2 AM $ 0.012
+0.03%
$ 9.91 million $ 245,967
Nov 21, 1 AM $ 0.012
-0.04%
$ 9.91 million $ 246,514
Nov 21, 12 AM $ 0.012
+0.09%
$ 9.91 million $ 246,450
Nov 20, 11 PM $ 0.012
+0.06%
$ 9.91 million $ 246,263
Nov 20, 10 PM $ 0.012
+0.00%
$ 9.91 million $ 246,289
Nov 20, 9 PM $ 0.012
+0.01%
$ 9.91 million $ 247,410
Nov 20, 8 PM $ 0.012
-0.09%
$ 9.91 million $ 249,653
Nov 20, 7 PM $ 0.012
+0.08%
$ 9.91 million $ 250,562
Nov 20, 6 PM $ 0.012
+0.71%
$ 9.91 million $ 251,849
Nov 20, 5 PM $ 0.0119
+0.05%
$ 9.84 million $ 251,382
Nov 20, 4 PM $ 0.0119
-0.01%
$ 9.84 million $ 251,770
Nov 20, 3 PM $ 0.0119
+0.01%
$ 9.84 million $ 251,533
Nov 20, 2 PM $ 0.0119
-0.08%
$ 9.83 million $ 251,369
Nov 20, 1 PM $ 0.0119
+0.92%
$ 9.84 million $ 251,442
Nov 20, 12 PM $ 0.0118
+2.29%
$ 9.74 million $ 250,557
Nov 20, 11 AM $ 0.0116
-0.41%
$ 9.59 million $ 248,912
Nov 20, 10 AM $ 0.0116
+0.30%
$ 9.59 million $ 248,631
Nov 20, 9 AM $ 0.0115
+0.00%
$ 9.51 million $ 169,790
Nov 20, 8 AM $ 0.0115
-0.34%
$ 9.51 million $ 170,224
Nov 20, 7 AM $ 0.0116
-0.91%
$ 9.61 million $ 251,410
Nov 20, 6 AM $ 0.0117
+0.07%
$ 9.63 million $ 251,721
Nov 20, 5 AM $ 0.0117
+1.06%
$ 9.62 million $ 251,855
Nov 20, 4 AM $ 0.0115
-0.47%
$ 9.61 million $ 252,029
Nov 20, 3 AM $ 0.0116
-0.53%
$ 9.55 million $ 251,976
Nov 20, 2 AM $ 0.0117
+0.56%
$ 9.62 million $ 251,918
Nov 20, 1 AM $ 0.0116
+0.33%
$ 9.56 million $ 251,739
Nov 20, 12 AM $ 0.0116
+0.73%
$ 9.53 million $ 251,980
Nov 19, 11 PM $ 0.0115
-0.58%
$ 9.56 million $ 254,738
Nov 19, 10 PM $ 0.0115
+0.18%
$ 9.52 million $ 254,721
Nov 19, 9 PM $ 0.0115
-0.85%
$ 9.48 million $ 255,995
Nov 19, 8 PM $ 0.0116
-0.63%
$ 9.57 million $ 258,263
Nov 19, 7 PM $ 0.0117
+1.24%
$ 9.63 million $ 257,148
Nov 19, 6 PM $ 0.0116
-0.06%
$ 9.55 million $ 262,519
Nov 19, 5 PM $ 0.0116
+0.05%
$ 9.56 million $ 263,834
Nov 19, 4 PM $ 0.0116
-0.44%
$ 9.57 million $ 262,201
Nov 19, 3 PM $ 0.0116
-0.10%
$ 9.59 million $ 258,807
Nov 19, 2 PM $ 0.0116
-0.54%
$ 9.59 million $ 256,024
Nov 19, 1 PM $ 0.0117
+1.92%
$ 9.65 million $ 253,986
Nov 19, 12 PM $ 0.0115
-1.27%
$ 9.47 million $ 249,852
Nov 19, 11 AM $ 0.0116
+0.10%
$ 9.59 million $ 243,678
Nov 19, 10 AM $ 0.0116
-0.19%
$ 9.5 million $ 236,741
Nov 19, 9 AM $ 0.0116
-1.97%
$ 9.65 million $ 228,573
Nov 19, 8 AM $ 0.0119
+0.12%
$ 9.79 million $ 222,026