PointPay Historical Data

PXP Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 8 AM $ 0.0119
+0.12%
$ 9.79 million $ 222,026
Nov 19, 7 AM $ 0.0119
-0.10%
$ 9.79 million $ 214,896
Nov 19, 6 AM $ 0.0119
-0.01%
$ 9.79 million $ 207,071
Nov 19, 5 AM $ 0.0119
+0.00%
$ 9.79 million $ 198,605
Nov 19, 4 AM $ 0.0119
+0.06%
$ 9.79 million $ 190,222
Nov 19, 3 AM $ 0.0119
-0.05%
$ 9.79 million $ 181,410
Nov 19, 2 AM $ 0.0119
-0.01%
$ 9.79 million $ 178,560
Nov 19, 1 AM $ 0.0119
+0.49%
$ 9.8 million $ 175,213
Nov 19, 12 AM $ 0.0118
+0.03%
$ 9.75 million $ 171,607
Nov 18, 11 PM $ 0.0118
+0.00%
$ 9.74 million $ 166,539
Nov 18, 10 PM $ 0.0118
+0.03%
$ 9.75 million $ 165,170
Nov 18, 9 PM $ 0.0118
-0.45%
$ 9.76 million $ 160,886
Nov 18, 8 PM $ 0.0119
-0.04%
$ 9.8 million $ 153,385
Nov 18, 7 PM $ 0.0119
-5.20%
$ 9.8 million $ 153,373
Nov 18, 6 PM $ 0.0125
+7.78%
$ 10.35 million $ 117,699
Nov 18, 5 PM $ 0.0116
-0.61%
$ 9.54 million $ 116,155
Nov 18, 4 PM $ 0.0117
+0.03%
$ 9.67 million $ 117,431
Nov 18, 3 PM $ 0.0117
-0.03%
$ 9.67 million $ 120,994
Nov 18, 2 PM $ 0.0117
-1.07%
$ 9.68 million $ 124,416
Nov 18, 1 PM $ 0.0119
-0.23%
$ 9.79 million $ 144,885
Nov 18, 12 PM $ 0.0119
+0.31%
$ 9.81 million $ 149,028
Nov 18, 11 AM $ 0.0119
+0.00%
$ 9.78 million $ 153,057
Nov 18, 10 AM $ 0.0119
+0.00%
$ 9.78 million $ 153,151
Nov 18, 9 AM $ 0.0119
+0.00%
$ 9.78 million $ 152,917
Nov 18, 8 AM $ 0.0119
+0.00%
$ 9.79 million $ 152,915
Nov 18, 7 AM $ 0.0119
+0.00%
$ 9.79 million $ 152,858
Nov 18, 6 AM $ 0.0119
+0.00%
$ 9.78 million $ 153,630
Nov 18, 5 AM $ 0.0119
+0.00%
$ 9.79 million $ 155,605
Nov 18, 4 AM $ 0.0119
+0.07%
$ 9.79 million $ 157,653
Nov 18, 3 AM $ 0.0119
+0.10%
$ 9.79 million $ 159,623
Nov 18, 2 AM $ 0.0119
+0.05%
$ 9.79 million $ 156,213
Nov 18, 1 AM $ 0.0119
-0.04%
$ 9.78 million $ 152,920
Nov 18, 12 AM $ 0.0119
+0.37%
$ 9.78 million $ 151,662
Nov 17, 11 PM $ 0.0118
+0.19%
$ 9.74 million $ 147,160
Nov 17, 10 PM $ 0.0118
+0.43%
$ 9.73 million $ 150,139
Nov 17, 9 PM $ 0.0117
+0.00%
$ 9.69 million $ 146,259
Nov 17, 8 PM $ 0.0117
-0.93%
$ 9.69 million $ 148,486
Nov 17, 7 PM $ 0.0119
+0.32%
$ 9.78 million $ 145,763
Nov 17, 6 PM $ 0.0118
+0.00%
$ 9.75 million $ 121,402
Nov 17, 5 PM $ 0.0118
+0.35%
$ 9.75 million $ 117,927
Nov 17, 4 PM $ 0.0118
+0.84%
$ 9.71 million $ 136,243
Nov 17, 3 PM $ 0.0117
+0.25%
$ 9.66 million $ 130,292
Nov 17, 2 PM $ 0.0117
+0.31%
$ 9.66 million $ 121,788
Nov 17, 1 PM $ 0.0117
+0.15%
$ 9.63 million $ 115,045
Nov 17, 12 PM $ 0.0117
+0.02%
$ 9.62 million $ 108,328
Nov 17, 11 AM $ 0.0117
+0.00%
$ 9.63 million $ 103,778
Nov 17, 10 AM $ 0.0117
-0.15%
$ 9.62 million $ 103,788
Nov 17, 9 AM $ 0.0117
+0.00%
$ 9.62 million $ 103,851
Nov 17, 8 AM $ 0.0117
-0.08%
$ 9.61 million $ 103,746
Nov 17, 7 AM $ 0.0117
+0.00%
$ 9.61 million $ 103,738