PointPay Historical Data

PXP Page 77
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 PM $ 0.016
+0.04%
$ 13.22 million $ 112,158
Jan 6, 10 PM $ 0.016
-0.11%
$ 13.22 million $ 111,736
Jan 6, 9 PM $ 0.016
+0.10%
$ 13.23 million $ 111,556
Jan 6, 8 PM $ 0.016
+0.03%
$ 13.22 million $ 111,384
Jan 6, 7 PM $ 0.016
-0.07%
$ 13.22 million $ 110,939
Jan 6, 6 PM $ 0.016
+0.08%
$ 13.23 million $ 110,625
Jan 6, 5 PM $ 0.016
+0.43%
$ 13.22 million $ 110,257
Jan 6, 4 PM $ 0.016
-0.03%
$ 13.17 million $ 109,612
Jan 6, 3 PM $ 0.016
+0.08%
$ 13.17 million $ 109,328
Jan 6, 2 PM $ 0.016
+0.36%
$ 13.16 million $ 109,162
Jan 6, 1 PM $ 0.0159
+0.04%
$ 13.12 million $ 109,303
Jan 6, 12 PM $ 0.0159
+0.03%
$ 13.11 million $ 109,141
Jan 6, 11 AM $ 0.0159
+0.03%
$ 13.11 million $ 108,749
Jan 6, 10 AM $ 0.0159
+0.03%
$ 13.11 million $ 108,830
Jan 6, 9 AM $ 0.0159
-0.27%
$ 13.11 million $ 108,722
Jan 6, 8 AM $ 0.0159
+0.07%
$ 13.14 million $ 108,855
Jan 6, 7 AM $ 0.0159
-0.07%
$ 13.13 million $ 108,491
Jan 6, 6 AM $ 0.0159
+0.14%
$ 13.14 million $ 108,216
Jan 6, 5 AM $ 0.0159
+0.02%
$ 13.13 million $ 107,892
Jan 6, 4 AM $ 0.0159
+0.02%
$ 13.14 million $ 107,555
Jan 6, 3 AM $ 0.0159
-0.01%
$ 13.13 million $ 107,476
Jan 6, 2 AM $ 0.0159
-0.07%
$ 13.13 million $ 107,676
Jan 6, 1 AM $ 0.0159
-0.07%
$ 13.13 million $ 107,359
Jan 5, 11 PM $ 0.0151
+0.01%
$ 12.43 million $ 107,196
Jan 5, 10 PM $ 0.0151
+0.02%
$ 12.44 million $ 107,165
Jan 5, 9 PM $ 0.0151
+0.00%
$ 12.43 million $ 107,226
Jan 5, 8 PM $ 0.0151
-0.01%
$ 12.43 million $ 106,964
Jan 5, 7 PM $ 0.0151
+0.03%
$ 12.43 million $ 106,939
Jan 5, 6 PM $ 0.0151
-0.05%
$ 12.43 million $ 107,098
Jan 5, 5 PM $ 0.0151
-0.01%
$ 12.43 million $ 107,404
Jan 5, 4 PM $ 0.0151
-0.02%
$ 12.43 million $ 107,561
Jan 5, 3 PM $ 0.0151
+0.05%
$ 12.44 million $ 107,400
Jan 5, 2 PM $ 0.0151
+0.02%
$ 12.43 million $ 107,589
Jan 5, 1 PM $ 0.0151
-0.06%
$ 12.43 million $ 107,384
Jan 5, 12 PM $ 0.0151
+0.08%
$ 12.44 million $ 107,350
Jan 5, 11 AM $ 0.0151
-0.02%
$ 12.43 million $ 107,232
Jan 5, 10 AM $ 0.0151
+0.06%
$ 12.44 million $ 106,966
Jan 5, 9 AM $ 0.0151
+0.00%
$ 12.44 million $ 106,943
Jan 5, 8 AM $ 0.0151
+0.03%
$ 12.44 million $ 106,850
Jan 5, 7 AM $ 0.0151
-0.05%
$ 12.43 million $ 106,866
Jan 5, 6 AM $ 0.0151
+0.03%
$ 12.44 million $ 106,889
Jan 5, 5 AM $ 0.0151
-0.04%
$ 12.43 million $ 106,725
Jan 5, 4 AM $ 0.0151
-0.03%
$ 12.44 million $ 106,384
Jan 5, 3 AM $ 0.0151
+0.05%
$ 12.43 million $ 106,504
Jan 5, 2 AM $ 0.0151
-0.03%
$ 12.43 million $ 106,371
Jan 5, 1 AM $ 0.0151
+0.01%
$ 12.44 million $ 106,485
Jan 5, 12 AM $ 0.0151
-0.01%
$ 12.43 million $ 106,173
Jan 4, 11 PM $ 0.0151
+0.03%
$ 12.44 million $ 106,115
Jan 4, 10 PM $ 0.0151
-0.02%
$ 12.43 million $ 105,999
Jan 4, 9 PM $ 0.0151
+0.02%
$ 12.44 million $ 105,889