PointPay Historical Data

PXP Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 AM $ 0.0117
+0.00%
$ 9.61 million $ 103,738
Nov 17, 6 AM $ 0.0117
+0.00%
$ 9.61 million $ 103,702
Nov 17, 5 AM $ 0.0117
+0.03%
$ 9.62 million $ 103,756
Nov 17, 4 AM $ 0.0116
-0.08%
$ 9.61 million $ 103,703
Nov 17, 3 AM $ 0.0117
+0.08%
$ 9.62 million $ 103,683
Nov 17, 2 AM $ 0.0117
+0.00%
$ 9.62 million $ 103,661
Nov 17, 1 AM $ 0.0116
+0.47%
$ 9.61 million $ 103,640
Nov 17, 12 AM $ 0.0116
+0.08%
$ 9.56 million $ 101,783
Nov 16, 11 PM $ 0.0116
+0.80%
$ 9.56 million $ 101,714
Nov 16, 10 PM $ 0.0115
+7.17%
$ 9.49 million $ 93,197
Nov 16, 9 PM $ 0.0107
-3.09%
$ 8.8 million $ 12,966
Nov 16, 8 PM $ 0.011
-4.59%
$ 9.08 million $ 94,457
Nov 16, 7 PM $ 0.0115
+0.00%
$ 9.52 million $ 122,262
Nov 16, 6 PM $ 0.0115
-0.06%
$ 9.51 million $ 122,395
Nov 16, 5 PM $ 0.0115
+0.06%
$ 9.52 million $ 122,445
Nov 16, 4 PM $ 0.0115
+0.00%
$ 9.51 million $ 122,346
Nov 16, 3 PM $ 0.0115
+0.00%
$ 9.52 million $ 122,269
Nov 16, 2 PM $ 0.0115
+0.06%
$ 9.52 million $ 122,536
Nov 16, 1 PM $ 0.0115
-0.06%
$ 9.51 million $ 122,563
Nov 16, 12 PM $ 0.0115
+0.00%
$ 9.52 million $ 122,470
Nov 16, 11 AM $ 0.0115
+0.06%
$ 9.52 million $ 122,449
Nov 16, 10 AM $ 0.0115
+0.00%
$ 9.52 million $ 122,322
Nov 16, 9 AM $ 0.0115
-0.06%
$ 9.51 million $ 122,382
Nov 16, 8 AM $ 0.0115
+0.00%
$ 9.51 million $ 122,451
Nov 16, 7 AM $ 0.0115
-0.06%
$ 9.51 million $ 122,448
Nov 16, 6 AM $ 0.0115
-0.06%
$ 9.51 million $ 122,578
Nov 16, 5 AM $ 0.0115
+0.06%
$ 9.52 million $ 122,502
Nov 16, 4 AM $ 0.0115
-0.06%
$ 9.51 million $ 122,502
Nov 16, 3 AM $ 0.0115
+0.06%
$ 9.52 million $ 122,426
Nov 16, 2 AM $ 0.0115
-0.06%
$ 9.51 million $ 122,507
Nov 16, 1 AM $ 0.0115
+0.00%
$ 9.52 million $ 122,543
Nov 16, 12 AM $ 0.0115
+0.06%
$ 9.52 million $ 121,751
Nov 15, 11 PM $ 0.0115
-0.06%
$ 9.52 million $ 127,235
Nov 15, 10 PM $ 0.0115
-0.01%
$ 9.52 million $ 127,584
Nov 15, 9 PM $ 0.0115
+0.00%
$ 9.52 million $ 113,419
Nov 15, 8 PM $ 0.0115
+0.01%
$ 9.51 million $ 122,828
Nov 15, 7 PM $ 0.0115
+0.04%
$ 9.5 million $ 102,750
Nov 15, 6 PM $ 0.0115
+0.00%
$ 9.5 million $ 108,706
Nov 15, 5 PM $ 0.0115
+0.91%
$ 9.5 million $ 109,745
Nov 15, 4 PM $ 0.0114
+0.13%
$ 9.42 million $ 120,457
Nov 15, 3 PM $ 0.0114
-0.12%
$ 9.4 million $ 119,270
Nov 15, 2 PM $ 0.0114
+0.07%
$ 9.41 million $ 119,137
Nov 15, 1 PM $ 0.0114
+0.00%
$ 9.41 million $ 118,984
Nov 15, 12 PM $ 0.0114
+0.07%
$ 9.42 million $ 119,200
Nov 15, 11 AM $ 0.0114
+0.14%
$ 9.42 million $ 120,016
Nov 15, 10 AM $ 0.0114
-1.37%
$ 9.41 million $ 124,481
Nov 15, 9 AM $ 0.0116
+0.00%
$ 9.53 million $ 124,428
Nov 15, 8 AM $ 0.0116
+0.06%
$ 9.54 million $ 124,384
Nov 15, 7 AM $ 0.0116
+0.19%
$ 9.54 million $ 124,342
Nov 15, 6 AM $ 0.0116
-0.06%
$ 9.53 million $ 124,294