PointPay Historical Data

PXP Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 AM $ 0.0116
+0.19%
$ 9.54 million $ 124,342
Nov 15, 6 AM $ 0.0116
-0.06%
$ 9.53 million $ 124,294
Nov 15, 5 AM $ 0.0116
-0.13%
$ 9.54 million $ 124,329
Nov 15, 4 AM $ 0.0116
-0.13%
$ 9.53 million $ 124,342
Nov 15, 3 AM $ 0.0116
-0.06%
$ 9.53 million $ 124,287
Nov 15, 2 AM $ 0.0116
-0.06%
$ 9.54 million $ 124,234
Nov 15, 1 AM $ 0.0116
+0.10%
$ 9.54 million $ 124,170
Nov 15, 12 AM $ 0.0116
+0.57%
$ 9.54 million $ 124,772
Nov 14, 11 PM $ 0.0115
-0.63%
$ 9.48 million $ 124,395
Nov 14, 10 PM $ 0.0116
-0.67%
$ 9.54 million $ 124,040
Nov 14, 9 PM $ 0.0116
+0.17%
$ 9.61 million $ 124,289
Nov 14, 8 PM $ 0.0116
+0.43%
$ 9.59 million $ 119,919
Nov 14, 7 PM $ 0.0116
-0.52%
$ 9.55 million $ 117,252
Nov 14, 6 PM $ 0.0116
+0.28%
$ 9.6 million $ 111,359
Nov 14, 5 PM $ 0.0116
+0.71%
$ 9.56 million $ 112,737
Nov 14, 4 PM $ 0.0115
+0.08%
$ 9.49 million $ 103,416
Nov 14, 3 PM $ 0.0115
-0.85%
$ 9.5 million $ 104,750
Nov 14, 2 PM $ 0.0116
+0.00%
$ 9.56 million $ 104,860
Nov 14, 1 PM $ 0.0116
+0.09%
$ 9.57 million $ 105,165
Nov 14, 12 PM $ 0.0116
+0.40%
$ 9.57 million $ 104,929
Nov 14, 11 AM $ 0.0116
-0.06%
$ 9.54 million $ 104,010
Nov 14, 10 AM $ 0.0116
+0.08%
$ 9.54 million $ 99,841
Nov 14, 9 AM $ 0.0116
+0.08%
$ 9.54 million $ 99,918
Nov 14, 8 AM $ 0.0116
+0.00%
$ 9.54 million $ 100,067
Nov 14, 7 AM $ 0.0116
+0.08%
$ 9.54 million $ 100,074
Nov 14, 6 AM $ 0.0116
-0.08%
$ 9.54 million $ 100,098
Nov 14, 5 AM $ 0.0116
+0.08%
$ 9.54 million $ 100,425
Nov 14, 4 AM $ 0.0116
+0.00%
$ 9.54 million $ 103,843
Nov 14, 3 AM $ 0.0116
+0.08%
$ 9.54 million $ 104,031
Nov 14, 2 AM $ 0.0116
+0.00%
$ 9.54 million $ 104,237
Nov 14, 1 AM $ 0.0116
-0.09%
$ 9.54 million $ 104,224
Nov 14, 12 AM $ 0.0116
+0.00%
$ 9.55 million $ 104,441
Nov 13, 11 PM $ 0.0116
-0.05%
$ 9.55 million $ 99,777
Nov 13, 10 PM $ 0.0116
-0.36%
$ 9.55 million $ 106,282
Nov 13, 9 PM $ 0.0116
+0.83%
$ 9.59 million $ 94,962
Nov 13, 8 PM $ 0.0115
-0.91%
$ 9.51 million $ 104,492
Nov 13, 7 PM $ 0.0116
-0.01%
$ 9.6 million $ 108,858
Nov 13, 6 PM $ 0.0116
+0.26%
$ 9.59 million $ 129,512
Nov 13, 5 PM $ 0.0116
-0.06%
$ 9.57 million $ 132,411
Nov 13, 4 PM $ 0.0116
+0.00%
$ 9.57 million $ 133,194
Nov 13, 3 PM $ 0.0116
+0.00%
$ 9.57 million $ 133,228
Nov 13, 2 PM $ 0.0116
+0.00%
$ 9.57 million $ 133,372
Nov 13, 1 PM $ 0.0116
+0.00%
$ 9.57 million $ 133,340
Nov 13, 12 PM $ 0.0116
+0.00%
$ 9.57 million $ 132,555
Nov 13, 11 AM $ 0.0116
+0.00%
$ 9.57 million $ 132,725
Nov 13, 10 AM $ 0.0116
+0.00%
$ 9.57 million $ 132,737
Nov 13, 9 AM $ 0.0116
-0.06%
$ 9.57 million $ 132,616
Nov 13, 8 AM $ 0.0116
+0.00%
$ 9.57 million $ 132,621
Nov 13, 7 AM $ 0.0116
+0.06%
$ 9.57 million $ 132,727
Nov 13, 6 AM $ 0.0116
+0.00%
$ 9.57 million $ 132,773