PointPay Historical Data

PXP Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 AM $ 0.0116
+0.00%
$ 9.57 million $ 132,773
Nov 13, 5 AM $ 0.0116
+0.06%
$ 9.57 million $ 132,863
Nov 13, 4 AM $ 0.0116
+0.00%
$ 9.57 million $ 132,757
Nov 13, 3 AM $ 0.0116
-0.06%
$ 9.57 million $ 132,656
Nov 13, 2 AM $ 0.0116
+0.00%
$ 9.57 million $ 132,728
Nov 13, 1 AM $ 0.0116
-0.47%
$ 9.57 million $ 132,729
Nov 13, 12 AM $ 0.0117
+0.40%
$ 9.62 million $ 132,630
Nov 12, 11 PM $ 0.0116
-0.90%
$ 9.58 million $ 151,732
Nov 12, 10 PM $ 0.0117
-0.11%
$ 9.67 million $ 143,212
Nov 12, 9 PM $ 0.0117
+0.02%
$ 9.68 million $ 145,664
Nov 12, 8 PM $ 0.0117
+1.25%
$ 9.66 million $ 144,210
Nov 12, 7 PM $ 0.0116
-0.40%
$ 9.57 million $ 153,315
Nov 12, 6 PM $ 0.0116
-0.94%
$ 9.6 million $ 142,024
Nov 12, 5 PM $ 0.0118
-0.29%
$ 9.7 million $ 136,971
Nov 12, 4 PM $ 0.012
+0.00%
$ 9.92 million $ 134,854
Nov 12, 3 PM $ 0.012
+0.17%
$ 9.93 million $ 134,875
Nov 12, 2 PM $ 0.012
-0.12%
$ 9.91 million $ 134,696
Nov 12, 1 PM $ 0.012
+0.11%
$ 9.92 million $ 131,095
Nov 12, 12 PM $ 0.012
+0.06%
$ 9.92 million $ 128,433
Nov 12, 11 AM $ 0.012
+0.06%
$ 9.93 million $ 126,542
Nov 12, 10 AM $ 0.012
-0.16%
$ 9.91 million $ 122,892
Nov 12, 9 AM $ 0.012
+0.16%
$ 9.93 million $ 119,468
Nov 12, 8 AM $ 0.012
+0.05%
$ 9.92 million $ 119,033
Nov 12, 7 AM $ 0.012
+0.00%
$ 9.91 million $ 115,436
Nov 12, 6 AM $ 0.012
-0.05%
$ 9.91 million $ 111,845
Nov 12, 5 AM $ 0.012
-0.05%
$ 9.92 million $ 108,250
Nov 12, 4 AM $ 0.012
+0.05%
$ 9.91 million $ 104,679
Nov 12, 3 AM $ 0.012
+0.00%
$ 9.93 million $ 101,438
Nov 12, 2 AM $ 0.012
-0.05%
$ 9.92 million $ 97,868
Nov 12, 1 AM $ 0.012
+0.05%
$ 9.92 million $ 94,356
Nov 12, 12 AM $ 0.012
-0.03%
$ 9.92 million $ 97,953
Nov 11, 11 PM $ 0.012
+0.59%
$ 9.92 million $ 75,133
Nov 11, 10 PM $ 0.012
+0.04%
$ 9.87 million $ 89,437
Nov 11, 9 PM $ 0.012
+0.12%
$ 9.9 million $ 110,758
Nov 11, 8 PM $ 0.012
-0.50%
$ 9.86 million $ 113,812
Nov 11, 7 PM $ 0.012
+0.00%
$ 9.91 million $ 119,049
Nov 11, 6 PM $ 0.012
+1.50%
$ 9.91 million $ 116,033
Nov 11, 5 PM $ 0.0118
+0.13%
$ 9.77 million $ 112,288
Nov 11, 4 PM $ 0.0118
-0.05%
$ 9.76 million $ 108,794
Nov 11, 3 PM $ 0.0118
+0.00%
$ 9.77 million $ 105,217
Nov 11, 2 PM $ 0.0118
+0.00%
$ 9.77 million $ 101,731
Nov 11, 1 PM $ 0.0118
+0.00%
$ 9.77 million $ 101,731
Nov 11, 12 PM $ 0.0118
+0.53%
$ 9.77 million $ 101,731
Nov 11, 11 AM $ 0.0118
+0.00%
$ 9.71 million $ 100,232
Nov 11, 10 AM $ 0.0118
+0.00%
$ 9.71 million $ 100,232
Nov 11, 9 AM $ 0.0118
+0.08%
$ 9.71 million $ 100,426
Nov 11, 8 AM $ 0.0118
+0.00%
$ 9.71 million $ 97,324
Nov 11, 7 AM $ 0.0118
-0.01%
$ 9.71 million $ 97,324
Nov 11, 6 AM $ 0.0118
+0.00%
$ 9.71 million $ 97,519
Nov 11, 5 AM $ 0.0118
+0.00%
$ 9.71 million $ 97,519