PointPay Historical Data

PXP Page 79
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 PM $ 0.0149
+0.02%
$ 12.27 million $ 105,581
Jan 2, 8 PM $ 0.0149
-0.01%
$ 12.27 million $ 105,649
Jan 2, 7 PM $ 0.0149
-0.03%
$ 12.27 million $ 105,863
Jan 2, 6 PM $ 0.0149
+0.00%
$ 12.27 million $ 105,730
Jan 2, 5 PM $ 0.0149
-0.02%
$ 12.27 million $ 105,548
Jan 2, 4 PM $ 0.0149
+0.00%
$ 12.26 million $ 105,228
Jan 2, 3 PM $ 0.0149
-0.07%
$ 12.27 million $ 105,297
Jan 2, 2 PM $ 0.0149
+0.00%
$ 12.28 million $ 105,351
Jan 2, 1 PM $ 0.0149
-0.06%
$ 12.27 million $ 105,517
Jan 2, 12 PM $ 0.0149
-0.03%
$ 12.27 million $ 105,408
Jan 2, 11 AM $ 0.0149
-0.01%
$ 12.27 million $ 105,433
Jan 2, 10 AM $ 0.0149
+0.06%
$ 12.27 million $ 105,394
Jan 2, 9 AM $ 0.0149
+0.04%
$ 12.27 million $ 105,167
Jan 2, 8 AM $ 0.0149
+0.00%
$ 12.27 million $ 105,251
Jan 2, 7 AM $ 0.0149
-0.04%
$ 12.26 million $ 105,258
Jan 2, 6 AM $ 0.0149
+0.15%
$ 12.27 million $ 104,861
Jan 2, 5 AM $ 0.0149
+0.07%
$ 12.27 million $ 105,023
Jan 2, 4 AM $ 0.0149
+0.04%
$ 12.27 million $ 105,070
Jan 2, 3 AM $ 0.0149
+0.03%
$ 12.27 million $ 104,958
Jan 2, 2 AM $ 0.0149
-0.09%
$ 12.26 million $ 104,926
Jan 2, 1 AM $ 0.0149
-0.03%
$ 12.28 million $ 104,951
Jan 2, 12 AM $ 0.0149
+0.07%
$ 12.27 million $ 104,929
Jan 1, 11 PM $ 0.0149
+0.02%
$ 12.27 million $ 104,824
Jan 1, 10 PM $ 0.0149
-0.02%
$ 12.27 million $ 105,494
Jan 1, 9 PM $ 0.0149
+0.13%
$ 12.28 million $ 105,570
Jan 1, 8 PM $ 0.0149
+0.05%
$ 12.27 million $ 105,549
Jan 1, 7 PM $ 0.0149
-0.07%
$ 12.26 million $ 105,345
Jan 1, 6 PM $ 0.0149
-0.04%
$ 12.27 million $ 105,321
Jan 1, 5 PM $ 0.0149
+0.05%
$ 12.27 million $ 105,299
Jan 1, 4 PM $ 0.0149
-0.08%
$ 12.27 million $ 105,551
Jan 1, 3 PM $ 0.0149
+0.08%
$ 12.27 million $ 105,352
Jan 1, 2 PM $ 0.0149
-0.01%
$ 12.27 million $ 105,398
Jan 1, 1 PM $ 0.0149
-0.04%
$ 12.26 million $ 105,376
Jan 1, 12 PM $ 0.0149
-0.08%
$ 12.26 million $ 105,068
Jan 1, 11 AM $ 0.0149
-0.05%
$ 12.27 million $ 104,935
Jan 1, 10 AM $ 0.0149
-0.06%
$ 12.27 million $ 105,037
Jan 1, 9 AM $ 0.0149
+0.08%
$ 12.27 million $ 104,868
Jan 1, 8 AM $ 0.0149
-0.02%
$ 12.27 million $ 104,682
Jan 1, 7 AM $ 0.0149
-0.04%
$ 12.27 million $ 104,345
Jan 1, 6 AM $ 0.0149
-0.07%
$ 12.26 million $ 104,365
Jan 1, 5 AM $ 0.0149
+0.02%
$ 12.26 million $ 104,355
Jan 1, 4 AM $ 0.0149
-0.02%
$ 12.27 million $ 104,119
Jan 1, 3 AM $ 0.0149
-0.01%
$ 12.27 million $ 104,215
Jan 1, 2 AM $ 0.0149
+0.02%
$ 12.27 million $ 103,911
Jan 1, 1 AM $ 0.0149
+0.11%
$ 12.27 million $ 103,729
Jan 1, 12 AM $ 0.0149
-0.02%
$ 12.27 million $ 103,681
Dec 31, 11 PM $ 0.0149
+0.29%
$ 12.27 million $ 103,676
Dec 31, 10 PM $ 0.0148
-0.04%
$ 12.24 million $ 102,700
Dec 31, 9 PM $ 0.0148
-0.06%
$ 12.23 million $ 102,432
Dec 31, 8 PM $ 0.0148
-0.03%
$ 12.24 million $ 102,236