PointPay Historical Data

PXP Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 5 AM $ 0.0118
+0.00%
$ 9.71 million $ 97,519
Nov 11, 4 AM $ 0.0118
+0.04%
$ 9.71 million $ 97,898
Nov 11, 3 AM $ 0.0118
+0.00%
$ 9.7 million $ 97,709
Nov 11, 2 AM $ 0.0118
+0.00%
$ 9.7 million $ 97,709
Nov 11, 1 AM $ 0.0118
-0.27%
$ 9.7 million $ 97,709
Nov 11, 12 AM $ 0.0118
+0.05%
$ 9.73 million $ 90,505
Nov 10, 11 PM $ 0.0118
+0.25%
$ 9.72 million $ 90,503
Nov 10, 10 PM $ 0.0118
-0.36%
$ 9.7 million $ 97,597
Nov 10, 9 PM $ 0.0118
+0.03%
$ 9.73 million $ 101,414
Nov 10, 8 PM $ 0.0118
+0.47%
$ 9.72 million $ 92,613
Nov 10, 7 PM $ 0.0117
-0.14%
$ 9.68 million $ 94,462
Nov 10, 6 PM $ 0.0117
+0.00%
$ 9.69 million $ 93,890
Nov 10, 5 PM $ 0.0117
-0.14%
$ 9.69 million $ 93,890
Nov 10, 4 PM $ 0.0118
+0.00%
$ 9.7 million $ 93,840
Nov 10, 3 PM $ 0.0118
+0.00%
$ 9.7 million $ 93,883
Nov 10, 2 PM $ 0.0118
+0.00%
$ 9.7 million $ 94,285
Nov 10, 1 PM $ 0.0118
+0.02%
$ 9.7 million $ 94,285
Nov 10, 12 PM $ 0.0118
+0.14%
$ 9.7 million $ 94,285
Nov 10, 11 AM $ 0.0117
+0.00%
$ 9.69 million $ 94,191
Nov 10, 10 AM $ 0.0117
-0.14%
$ 9.69 million $ 94,191
Nov 10, 9 AM $ 0.0118
+0.00%
$ 9.7 million $ 93,997
Nov 10, 8 AM $ 0.0118
+0.00%
$ 9.7 million $ 93,978
Nov 10, 7 AM $ 0.0118
+0.32%
$ 9.7 million $ 93,978
Nov 10, 6 AM $ 0.0117
+0.03%
$ 9.67 million $ 93,783
Nov 10, 5 AM $ 0.0117
-0.23%
$ 9.67 million $ 93,783
Nov 10, 4 AM $ 0.0117
+0.09%
$ 9.69 million $ 93,384
Nov 10, 3 AM $ 0.0117
+0.00%
$ 9.68 million $ 93,334
Nov 10, 2 AM $ 0.0117
+0.00%
$ 9.68 million $ 93,492
Nov 10, 1 AM $ 0.0117
+0.00%
$ 9.68 million $ 93,492
Nov 10, 12 AM $ 0.0117
+0.03%
$ 9.68 million $ 93,492
Nov 9, 11 PM $ 0.0117
-0.29%
$ 9.68 million $ 104,177
Nov 9, 10 PM $ 0.0118
+0.31%
$ 9.71 million $ 105,297
Nov 9, 9 PM $ 0.0117
+0.00%
$ 9.68 million $ 73,369
Nov 9, 8 PM $ 0.0117
-0.07%
$ 9.68 million $ 96,354
Nov 9, 7 PM $ 0.0117
+0.03%
$ 9.68 million $ 60,984
Nov 9, 6 PM $ 0.0117
+0.00%
$ 9.68 million $ 70,368
Nov 9, 5 PM $ 0.0117
+0.00%
$ 9.68 million $ 86,790
Nov 9, 4 PM $ 0.0117
-0.44%
$ 9.68 million $ 86,790
Nov 9, 3 PM $ 0.0118
+0.19%
$ 9.72 million $ 86,748
Nov 9, 2 PM $ 0.0118
-0.01%
$ 9.7 million $ 86,346
Nov 9, 1 PM $ 0.0118
+0.00%
$ 9.71 million $ 86,346
Nov 9, 12 PM $ 0.0118
+0.00%
$ 9.71 million $ 86,346
Nov 9, 11 AM $ 0.0118
+0.00%
$ 9.71 million $ 86,339
Nov 9, 10 AM $ 0.0118
+0.00%
$ 9.71 million $ 86,342
Nov 9, 9 AM $ 0.0118
+0.00%
$ 9.71 million $ 86,342
Nov 9, 8 AM $ 0.0118
+0.00%
$ 9.71 million $ 86,342
Nov 9, 7 AM $ 0.0118
+0.00%
$ 9.71 million $ 86,342
Nov 9, 6 AM $ 0.0118
+0.00%
$ 9.71 million $ 86,342
Nov 9, 5 AM $ 0.0118
+0.00%
$ 9.71 million $ 86,342
Nov 9, 4 AM $ 0.0118
+0.00%
$ 9.71 million $ 86,342