PointPay Historical Data

PXP Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 4 AM $ 0.0118
+0.00%
$ 9.71 million $ 86,342
Nov 9, 3 AM $ 0.0118
-0.14%
$ 9.71 million $ 86,356
Nov 9, 2 AM $ 0.0118
+0.00%
$ 9.72 million $ 86,198
Nov 9, 1 AM $ 0.0118
+0.00%
$ 9.72 million $ 86,329
Nov 9, 12 AM $ 0.0118
+0.00%
$ 9.72 million $ 101,194
Nov 8, 11 PM $ 0.0118
+0.25%
$ 9.72 million $ 93,932
Nov 8, 10 PM $ 0.0118
+0.03%
$ 9.7 million $ 88,462
Nov 8, 9 PM $ 0.0118
-0.11%
$ 9.69 million $ 106,379
Nov 8, 8 PM $ 0.0118
-0.16%
$ 9.7 million $ 84,261
Nov 8, 7 PM $ 0.0118
-0.06%
$ 9.72 million $ 95,116
Nov 8, 6 PM $ 0.0118
+0.25%
$ 9.72 million $ 93,108
Nov 8, 5 PM $ 0.0118
-0.01%
$ 9.7 million $ 86,802
Nov 8, 4 PM $ 0.0118
-0.01%
$ 9.7 million $ 93,635
Nov 8, 3 PM $ 0.0118
-0.01%
$ 9.7 million $ 97,707
Nov 8, 2 PM $ 0.0118
+0.00%
$ 9.7 million $ 101,631
Nov 8, 1 PM $ 0.0118
+0.00%
$ 9.7 million $ 104,906
Nov 8, 12 PM $ 0.0118
-0.01%
$ 9.7 million $ 108,006
Nov 8, 11 AM $ 0.0118
+0.00%
$ 9.7 million $ 112,089
Nov 8, 10 AM $ 0.0118
+0.00%
$ 9.7 million $ 115,487
Nov 8, 9 AM $ 0.0118
+0.00%
$ 9.7 million $ 118,582
Nov 8, 8 AM $ 0.0118
+0.13%
$ 9.7 million $ 121,740
Nov 8, 7 AM $ 0.0117
-0.14%
$ 9.69 million $ 125,176
Nov 8, 6 AM $ 0.0118
+0.00%
$ 9.7 million $ 128,644
Nov 8, 5 AM $ 0.0118
+0.00%
$ 9.7 million $ 131,419
Nov 8, 4 AM $ 0.0118
+0.00%
$ 9.71 million $ 134,739
Nov 8, 3 AM $ 0.0118
+0.00%
$ 9.71 million $ 137,763
Nov 8, 2 AM $ 0.0118
+0.22%
$ 9.71 million $ 141,270
Nov 8, 1 AM $ 0.0117
+0.27%
$ 9.68 million $ 143,920
Nov 8, 12 AM $ 0.0117
+0.02%
$ 9.66 million $ 145,870
Nov 7, 11 PM $ 0.0117
-0.58%
$ 9.66 million $ 161,100
Nov 7, 10 PM $ 0.0118
-0.09%
$ 9.71 million $ 142,609
Nov 7, 9 PM $ 0.0118
-0.01%
$ 9.72 million $ 140,177
Nov 7, 8 PM $ 0.0118
+0.96%
$ 9.72 million $ 149,411
Nov 7, 7 PM $ 0.0117
-0.68%
$ 9.63 million $ 151,050
Nov 7, 6 PM $ 0.0118
-0.38%
$ 9.7 million $ 151,971
Nov 7, 5 PM $ 0.0117
-0.65%
$ 9.66 million $ 103,795
Nov 7, 4 PM $ 0.0118
-0.11%
$ 9.73 million $ 149,971
Nov 7, 3 PM $ 0.0118
-0.01%
$ 9.74 million $ 149,430
Nov 7, 2 PM $ 0.0118
+0.09%
$ 9.74 million $ 148,522
Nov 7, 1 PM $ 0.0118
-0.02%
$ 9.73 million $ 148,380
Nov 7, 12 PM $ 0.0118
+0.00%
$ 9.73 million $ 148,092
Nov 7, 11 AM $ 0.0118
-0.04%
$ 9.73 million $ 147,022
Nov 7, 10 AM $ 0.0118
+0.01%
$ 9.73 million $ 147,638
Nov 7, 9 AM $ 0.0118
-0.01%
$ 9.73 million $ 152,046
Nov 7, 8 AM $ 0.0118
+0.10%
$ 9.74 million $ 152,373
Nov 7, 7 AM $ 0.0118
-0.07%
$ 9.73 million $ 152,449
Nov 7, 6 AM $ 0.0118
+0.08%
$ 9.73 million $ 154,136
Nov 7, 5 AM $ 0.0118
-0.03%
$ 9.73 million $ 154,677
Nov 7, 4 AM $ 0.0118
-0.05%
$ 9.73 million $ 157,780
Nov 7, 3 AM $ 0.0118
+0.02%
$ 9.73 million $ 164,181