PointPay Historical Data

PXP Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 3 AM $ 0.0118
+0.02%
$ 9.73 million $ 164,181
Nov 7, 2 AM $ 0.0118
+0.06%
$ 9.73 million $ 164,372
Nov 7, 1 AM $ 0.0118
+0.05%
$ 9.73 million $ 164,787
Nov 7, 12 AM $ 0.0118
-0.26%
$ 9.73 million $ 156,715
Nov 6, 11 PM $ 0.0118
-0.03%
$ 9.76 million $ 146,170
Nov 6, 10 PM $ 0.0118
-0.09%
$ 9.76 million $ 155,451
Nov 6, 9 PM $ 0.0118
+0.01%
$ 9.77 million $ 153,077
Nov 6, 8 PM $ 0.0118
+0.03%
$ 9.76 million $ 150,715
Nov 6, 7 PM $ 0.0118
-0.08%
$ 9.77 million $ 156,763
Nov 6, 6 PM $ 0.0118
+0.11%
$ 9.77 million $ 155,940
Nov 6, 5 PM $ 0.0118
+0.14%
$ 9.76 million $ 167,779
Nov 6, 4 PM $ 0.0118
-0.08%
$ 9.75 million $ 167,366
Nov 6, 3 PM $ 0.0118
-0.05%
$ 9.76 million $ 166,754
Nov 6, 2 PM $ 0.0118
+0.08%
$ 9.77 million $ 166,651
Nov 6, 1 PM $ 0.0118
-0.07%
$ 9.76 million $ 167,215
Nov 6, 12 PM $ 0.0118
-0.06%
$ 9.76 million $ 167,823
Nov 6, 11 AM $ 0.0118
+0.01%
$ 9.77 million $ 168,677
Nov 6, 10 AM $ 0.0119
+0.06%
$ 9.78 million $ 167,506
Nov 6, 9 AM $ 0.0118
+0.01%
$ 9.77 million $ 165,941
Nov 6, 8 AM $ 0.0118
+0.04%
$ 9.77 million $ 166,956
Nov 6, 7 AM $ 0.0118
-0.46%
$ 9.77 million $ 166,318
Nov 6, 6 AM $ 0.0119
+0.00%
$ 9.81 million $ 162,545
Nov 6, 5 AM $ 0.0119
+0.62%
$ 9.81 million $ 160,911
Nov 6, 4 AM $ 0.0118
-0.11%
$ 9.75 million $ 155,607
Nov 6, 3 AM $ 0.0118
-0.07%
$ 9.76 million $ 147,885
Nov 6, 2 AM $ 0.0118
+0.02%
$ 9.77 million $ 146,844
Nov 6, 1 AM $ 0.0118
-0.22%
$ 9.77 million $ 144,961
Nov 6, 12 AM $ 0.0119
-0.02%
$ 9.79 million $ 140,905
Nov 5, 11 PM $ 0.0119
+0.09%
$ 9.79 million $ 142,144
Nov 5, 10 PM $ 0.0119
+0.60%
$ 9.78 million $ 137,400
Nov 5, 9 PM $ 0.0118
-0.51%
$ 9.72 million $ 124,703
Nov 5, 8 PM $ 0.0118
+0.12%
$ 9.77 million $ 131,719
Nov 5, 7 PM $ 0.0118
+0.32%
$ 9.76 million $ 122,914
Nov 5, 6 PM $ 0.0118
-0.17%
$ 9.72 million $ 119,205
Nov 5, 5 PM $ 0.0118
+0.06%
$ 9.74 million $ 102,131
Nov 5, 4 PM $ 0.0118
-0.02%
$ 9.74 million $ 99,770
Nov 5, 3 PM $ 0.0118
+0.00%
$ 9.74 million $ 97,390
Nov 5, 2 PM $ 0.0118
+0.04%
$ 9.74 million $ 93,832
Nov 5, 1 PM $ 0.0118
-0.02%
$ 9.73 million $ 90,211
Nov 5, 12 PM $ 0.0118
-0.01%
$ 9.74 million $ 86,913
Nov 5, 11 AM $ 0.0118
+0.00%
$ 9.74 million $ 82,985
Nov 5, 10 AM $ 0.0118
-0.70%
$ 9.73 million $ 79,024
Nov 5, 9 AM $ 0.0119
-0.64%
$ 9.8 million $ 74,773
Nov 5, 8 AM $ 0.012
+0.18%
$ 9.86 million $ 70,231
Nov 5, 7 AM $ 0.0119
-0.17%
$ 9.84 million $ 67,413
Nov 5, 6 AM $ 0.012
+0.02%
$ 9.86 million $ 67,444
Nov 5, 5 AM $ 0.0119
+0.05%
$ 9.86 million $ 66,194
Nov 5, 4 AM $ 0.0119
-0.02%
$ 9.85 million $ 64,987
Nov 5, 3 AM $ 0.0119
+0.19%
$ 9.85 million $ 63,499
Nov 5, 2 AM $ 0.0119
-0.01%
$ 9.83 million $ 61,682