PointPay Historical Data

PXP Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 3 AM $ 0.0119
+0.19%
$ 9.85 million $ 63,499
Nov 5, 2 AM $ 0.0119
-0.01%
$ 9.83 million $ 61,682
Nov 5, 1 AM $ 0.0119
+0.19%
$ 9.84 million $ 67,560
Nov 5, 12 AM $ 0.0119
-0.05%
$ 9.82 million $ 80,290
Nov 4, 11 PM $ 0.0119
-0.09%
$ 9.82 million $ 91,397
Nov 4, 10 PM $ 0.0119
-0.35%
$ 9.83 million $ 83,528
Nov 4, 9 PM $ 0.012
+0.67%
$ 9.87 million $ 108,614
Nov 4, 8 PM $ 0.0119
-0.05%
$ 9.8 million $ 131,875
Nov 4, 7 PM $ 0.0119
-0.26%
$ 9.8 million $ 131,032
Nov 4, 6 PM $ 0.0119
+0.29%
$ 9.83 million $ 131,867
Nov 4, 5 PM $ 0.0119
-0.60%
$ 9.81 million $ 129,822
Nov 4, 4 PM $ 0.012
-0.04%
$ 9.87 million $ 124,968
Nov 4, 3 PM $ 0.012
+0.00%
$ 9.87 million $ 125,404
Nov 4, 2 PM $ 0.012
+0.00%
$ 9.87 million $ 125,445
Nov 4, 1 PM $ 0.012
+1.34%
$ 9.87 million $ 125,445
Nov 4, 12 PM $ 0.0118
-1.39%
$ 9.74 million $ 125,851
Nov 4, 11 AM $ 0.012
-0.02%
$ 9.88 million $ 126,859
Nov 4, 10 AM $ 0.012
-0.53%
$ 9.88 million $ 127,932
Nov 4, 9 AM $ 0.012
-0.05%
$ 9.94 million $ 138,985
Nov 4, 8 AM $ 0.0121
+1.00%
$ 9.94 million $ 143,318
Nov 4, 7 AM $ 0.0119
-3.31%
$ 9.85 million $ 114,522
Nov 4, 6 AM $ 0.0121
+0.01%
$ 9.96 million $ 163,265
Nov 4, 5 AM $ 0.0121
-0.92%
$ 9.96 million $ 116,480
Nov 4, 1 AM $ 0.0134
-0.22%
$ 11.09 million $ 90,050
Nov 4, 12 AM $ 0.0143
+0.00%
$ 11.81 million $ 141,835
Nov 3, 11 PM $ 0.0143
+0.03%
$ 11.81 million $ 121,897
Nov 3, 10 PM $ 0.0143
-0.02%
$ 11.8 million $ 131,159
Nov 3, 9 PM $ 0.0143
-0.70%
$ 11.81 million $ 106,076
Nov 3, 8 PM $ 0.0144
-0.11%
$ 11.86 million $ 76,381
Nov 3, 7 PM $ 0.0144
+0.12%
$ 11.88 million $ 78,197
Nov 3, 6 PM $ 0.0144
+0.41%
$ 11.86 million $ 78,081
Nov 3, 5 PM $ 0.0143
+0.01%
$ 11.81 million $ 84,331
Nov 3, 4 PM $ 0.0143
-0.04%
$ 11.81 million $ 88,532
Nov 3, 3 PM $ 0.0144
-0.09%
$ 11.85 million $ 89,135
Nov 3, 2 PM $ 0.0144
+0.00%
$ 11.86 million $ 89,422
Nov 3, 1 PM $ 0.0144
+0.15%
$ 11.86 million $ 89,447
Nov 3, 12 PM $ 0.0144
+0.09%
$ 11.85 million $ 89,041
Nov 3, 11 AM $ 0.0143
+0.00%
$ 11.84 million $ 88,585
Nov 3, 10 AM $ 0.0143
+4.92%
$ 11.84 million $ 99,699
Nov 3, 9 AM $ 0.0137
-0.55%
$ 11.28 million $ 99,190
Nov 3, 8 AM $ 0.0138
-1.03%
$ 11.34 million $ 94,954
Nov 3, 7 AM $ 0.0139
+1.13%
$ 11.46 million $ 86,412
Nov 3, 6 AM $ 0.0137
+0.14%
$ 11.33 million $ 73,518
Nov 3, 5 AM $ 0.0137
+0.00%
$ 11.32 million $ 68,897
Nov 3, 4 AM $ 0.0137
+0.00%
$ 11.32 million $ 68,861
Nov 3, 3 AM $ 0.0137
-0.19%
$ 11.32 million $ 68,861
Nov 3, 2 AM $ 0.0137
+0.00%
$ 11.34 million $ 68,866
Nov 3, 1 AM $ 0.0137
+0.00%
$ 11.34 million $ 68,866
Nov 3, 12 AM $ 0.0137
+0.00%
$ 11.34 million $ 68,866
Nov 2, 11 PM $ 0.0137
+0.13%
$ 11.34 million $ 81,713