PointPay Historical Data

PXP Page 83
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 PM $ 0.0137
+0.02%
$ 11.27 million $ 96,895
Dec 25, 6 PM $ 0.0137
-0.06%
$ 11.27 million $ 96,945
Dec 25, 5 PM $ 0.0137
-0.01%
$ 11.27 million $ 97,049
Dec 25, 4 PM $ 0.0137
-0.02%
$ 11.27 million $ 96,899
Dec 25, 3 PM $ 0.0137
+0.04%
$ 11.27 million $ 96,831
Dec 25, 2 PM $ 0.0137
+0.01%
$ 11.27 million $ 96,627
Dec 25, 1 PM $ 0.0137
-0.04%
$ 11.27 million $ 96,880
Dec 25, 12 PM $ 0.0137
+0.02%
$ 11.27 million $ 96,832
Dec 25, 11 AM $ 0.0137
-0.05%
$ 11.27 million $ 96,880
Dec 25, 10 AM $ 0.0137
+0.07%
$ 11.27 million $ 96,890
Dec 25, 9 AM $ 0.0137
-0.03%
$ 11.27 million $ 96,855
Dec 25, 8 AM $ 0.0137
-0.07%
$ 11.27 million $ 97,155
Dec 25, 7 AM $ 0.0137
+0.05%
$ 11.28 million $ 96,777
Dec 25, 6 AM $ 0.0137
+0.05%
$ 11.27 million $ 96,318
Dec 25, 5 AM $ 0.0137
-0.05%
$ 11.26 million $ 96,644
Dec 25, 4 AM $ 0.0137
+0.00%
$ 11.27 million $ 97,350
Dec 25, 3 AM $ 0.0137
-0.04%
$ 11.26 million $ 97,257
Dec 25, 2 AM $ 0.0137
+0.01%
$ 11.27 million $ 97,527
Dec 25, 1 AM $ 0.0137
+0.06%
$ 11.27 million $ 97,369
Dec 25, 12 AM $ 0.0137
-0.01%
$ 11.27 million $ 97,382
Dec 24, 11 PM $ 0.0137
-0.07%
$ 11.27 million $ 97,322
Dec 24, 10 PM $ 0.0137
+0.05%
$ 11.27 million $ 97,306
Dec 24, 9 PM $ 0.0137
+0.03%
$ 11.27 million $ 97,317
Dec 24, 8 PM $ 0.0137
+0.02%
$ 11.27 million $ 97,228
Dec 24, 7 PM $ 0.0137
+0.05%
$ 11.27 million $ 97,064
Dec 24, 6 PM $ 0.0137
+0.01%
$ 11.26 million $ 97,243
Dec 24, 5 PM $ 0.0137
-0.04%
$ 11.26 million $ 97,301
Dec 24, 4 PM $ 0.0137
-0.02%
$ 11.27 million $ 97,244
Dec 24, 3 PM $ 0.0137
+0.00%
$ 11.27 million $ 97,315
Dec 24, 2 PM $ 0.0137
+0.04%
$ 11.27 million $ 97,691
Dec 24, 1 PM $ 0.0137
-0.04%
$ 11.26 million $ 97,515
Dec 24, 12 PM $ 0.0137
+0.02%
$ 11.27 million $ 97,490
Dec 24, 11 AM $ 0.0137
-0.06%
$ 11.26 million $ 98,013
Dec 24, 10 AM $ 0.0137
+0.07%
$ 11.27 million $ 97,945
Dec 24, 9 AM $ 0.0137
-0.04%
$ 11.27 million $ 97,797
Dec 24, 8 AM $ 0.0137
+0.03%
$ 11.27 million $ 97,643
Dec 24, 7 AM $ 0.0137
+0.05%
$ 11.27 million $ 97,699
Dec 24, 6 AM $ 0.0137
+0.00%
$ 11.27 million $ 97,841
Dec 24, 5 AM $ 0.0137
-0.29%
$ 11.27 million $ 97,565
Dec 24, 4 AM $ 0.0137
+0.07%
$ 11.31 million $ 97,006
Dec 24, 3 AM $ 0.0137
-0.03%
$ 11.3 million $ 97,039
Dec 24, 2 AM $ 0.0137
+0.00%
$ 11.31 million $ 96,771
Dec 24, 1 AM $ 0.0137
+0.05%
$ 11.31 million $ 97,030
Dec 24, 12 AM $ 0.0137
-0.07%
$ 11.3 million $ 96,897
Dec 23, 11 PM $ 0.0137
-0.03%
$ 11.3 million $ 96,992
Dec 23, 10 PM $ 0.0137
-0.03%
$ 11.3 million $ 96,822
Dec 23, 9 PM $ 0.0137
-0.12%
$ 11.3 million $ 96,673
Dec 23, 8 PM $ 0.0137
-0.01%
$ 11.3 million $ 96,646
Dec 23, 7 PM $ 0.0137
+0.11%
$ 11.3 million $ 98,146
Dec 23, 6 PM $ 0.0137
-0.03%
$ 11.3 million $ 99,622