PointPay Historical Data

PXP Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 11 PM $ 0.0137
+0.13%
$ 11.34 million $ 81,713
Nov 2, 10 PM $ 0.0137
-0.24%
$ 11.32 million $ 80,707
Nov 2, 9 PM $ 0.0138
+0.00%
$ 11.35 million $ 82,080
Nov 2, 8 PM $ 0.0138
-0.16%
$ 11.35 million $ 87,031
Nov 2, 7 PM $ 0.0138
+0.03%
$ 11.37 million $ 81,349
Nov 2, 6 PM $ 0.0138
-0.01%
$ 11.37 million $ 69,825
Nov 2, 5 PM $ 0.0138
-0.04%
$ 11.37 million $ 78,778
Nov 2, 4 PM $ 0.0138
+0.13%
$ 11.37 million $ 79,096
Nov 2, 3 PM $ 0.0138
+0.00%
$ 11.36 million $ 57,990
Nov 2, 2 PM $ 0.0138
+0.00%
$ 11.36 million $ 59,285
Nov 2, 1 PM $ 0.0138
+0.09%
$ 11.36 million $ 61,681
Nov 2, 12 PM $ 0.0138
-0.02%
$ 11.35 million $ 93,867
Nov 2, 11 AM $ 0.0138
+5.36%
$ 11.35 million $ 94,926
Nov 2, 10 AM $ 0.0136
+4.47%
$ 11.19 million $ 86,321
Nov 2, 9 AM $ 0.013
-0.04%
$ 10.72 million $ 75,402
Nov 2, 8 AM $ 0.013
+0.01%
$ 10.72 million $ 76,760
Nov 2, 7 AM $ 0.013
-0.03%
$ 10.72 million $ 78,484
Nov 2, 6 AM $ 0.013
+0.01%
$ 10.72 million $ 80,225
Nov 2, 5 AM $ 0.013
-0.01%
$ 10.72 million $ 82,271
Nov 2, 4 AM $ 0.013
+0.00%
$ 10.72 million $ 83,905
Nov 2, 3 AM $ 0.013
-0.01%
$ 10.72 million $ 85,827
Nov 2, 2 AM $ 0.013
+0.05%
$ 10.72 million $ 87,523
Nov 2, 1 AM $ 0.013
-0.01%
$ 10.72 million $ 102,781
Nov 2, 12 AM $ 0.013
-0.28%
$ 10.72 million $ 105,782
Nov 1, 11 PM $ 0.013
+0.02%
$ 10.75 million $ 100,597
Nov 1, 10 PM $ 0.013
-0.02%
$ 10.75 million $ 106,315
Nov 1, 9 PM $ 0.013
-0.03%
$ 10.75 million $ 127,067
Nov 1, 8 PM $ 0.013
+0.04%
$ 10.76 million $ 120,182
Nov 1, 7 PM $ 0.013
+0.10%
$ 10.75 million $ 131,336
Nov 1, 6 PM $ 0.013
-0.08%
$ 10.74 million $ 136,378
Nov 1, 5 PM $ 0.013
-0.29%
$ 10.75 million $ 129,960
Nov 1, 4 PM $ 0.0131
-0.34%
$ 10.78 million $ 122,771
Nov 1, 3 PM $ 0.0131
-1.12%
$ 10.82 million $ 124,488
Nov 1, 2 PM $ 0.0133
-1.69%
$ 10.95 million $ 121,935
Nov 1, 1 PM $ 0.0135
-0.26%
$ 11.14 million $ 122,266
Nov 1, 12 PM $ 0.0135
+0.02%
$ 11.17 million $ 117,859
Nov 1, 11 AM $ 0.0135
-0.05%
$ 11.17 million $ 117,656
Nov 1, 10 AM $ 0.0135
+0.03%
$ 11.17 million $ 122,351
Nov 1, 9 AM $ 0.0135
+0.04%
$ 11.17 million $ 125,334
Nov 1, 8 AM $ 0.0135
-0.04%
$ 11.17 million $ 127,292
Nov 1, 7 AM $ 0.0135
-0.02%
$ 11.17 million $ 125,664
Nov 1, 6 AM $ 0.0135
-0.01%
$ 11.17 million $ 123,923
Nov 1, 5 AM $ 0.0135
+0.00%
$ 11.17 million $ 121,878
Nov 1, 4 AM $ 0.0135
-0.10%
$ 11.17 million $ 120,812
Nov 1, 3 AM $ 0.0136
+0.10%
$ 11.19 million $ 120,946
Nov 1, 2 AM $ 0.0135
+0.15%
$ 11.17 million $ 120,869
Nov 1, 1 AM $ 0.0135
+0.19%
$ 11.16 million $ 107,324
Nov 1, 12 AM $ 0.0135
-0.27%
$ 11.14 million $ 120,210
Oct 31, 11 PM $ 0.0135
+0.01%
$ 11.17 million $ 114,474
Oct 31, 10 PM $ 0.0135
+0.31%
$ 11.17 million $ 119,787