PointPay Historical Data

PXP Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 10 PM $ 0.0135
+0.31%
$ 11.17 million $ 119,787
Oct 31, 9 PM $ 0.0135
-0.22%
$ 11.12 million $ 115,164
Oct 31, 8 PM $ 0.0135
-0.02%
$ 11.15 million $ 128,068
Oct 31, 7 PM $ 0.0135
+0.82%
$ 11.15 million $ 128,877
Oct 31, 6 PM $ 0.0134
-0.04%
$ 11.06 million $ 125,002
Oct 31, 5 PM $ 0.0134
-0.04%
$ 11.06 million $ 124,582
Oct 31, 4 PM $ 0.0134
+0.29%
$ 11.06 million $ 122,932
Oct 31, 3 PM $ 0.0134
+0.07%
$ 11.03 million $ 121,026
Oct 31, 2 PM $ 0.0134
+0.14%
$ 11.02 million $ 120,962
Oct 31, 1 PM $ 0.0133
+0.00%
$ 11.01 million $ 116,926
Oct 31, 12 PM $ 0.0133
+0.09%
$ 11.01 million $ 118,643
Oct 31, 11 AM $ 0.0133
+0.48%
$ 11 million $ 118,363
Oct 31, 10 AM $ 0.0133
-0.05%
$ 10.94 million $ 115,372
Oct 31, 9 AM $ 0.0133
-0.18%
$ 10.95 million $ 110,765
Oct 31, 8 AM $ 0.0133
-0.11%
$ 10.97 million $ 108,906
Oct 31, 7 AM $ 0.0133
+0.01%
$ 10.98 million $ 110,448
Oct 31, 6 AM $ 0.0133
+0.00%
$ 10.98 million $ 112,313
Oct 31, 5 AM $ 0.0133
+0.10%
$ 10.98 million $ 113,722
Oct 31, 4 AM $ 0.0133
-0.26%
$ 10.97 million $ 115,315
Oct 31, 3 AM $ 0.0133
-0.05%
$ 11 million $ 115,152
Oct 31, 2 AM $ 0.0133
-0.10%
$ 10.99 million $ 115,606
Oct 31, 1 AM $ 0.0133
+0.16%
$ 11 million $ 115,560
Oct 31, 12 AM $ 0.0133
+0.12%
$ 10.99 million $ 103,367
Oct 30, 11 PM $ 0.0133
-0.14%
$ 10.97 million $ 102,890
Oct 30, 10 PM $ 0.0133
+0.35%
$ 10.99 million $ 94,101
Oct 30, 9 PM $ 0.0133
-0.47%
$ 11.01 million $ 77,717
Oct 30, 8 PM $ 0.0135
-0.44%
$ 11.1 million $ 77,169
Oct 30, 7 PM $ 0.0135
-0.27%
$ 11.14 million $ 76,021
Oct 30, 6 PM $ 0.0135
+0.06%
$ 11.17 million $ 83,117
Oct 30, 5 PM $ 0.0135
-0.06%
$ 11.16 million $ 84,157
Oct 30, 4 PM $ 0.0135
+0.12%
$ 11.17 million $ 88,043
Oct 30, 3 PM $ 0.0135
+0.00%
$ 11.15 million $ 113,986
Oct 30, 2 PM $ 0.0135
+0.01%
$ 11.15 million $ 122,429
Oct 30, 1 PM $ 0.0135
+0.03%
$ 11.15 million $ 138,225
Oct 30, 12 PM $ 0.0135
-0.08%
$ 11.15 million $ 140,985
Oct 30, 11 AM $ 0.0135
+0.05%
$ 11.16 million $ 142,466
Oct 30, 10 AM $ 0.0135
+0.09%
$ 11.15 million $ 143,129
Oct 30, 9 AM $ 0.0135
+0.00%
$ 11.14 million $ 144,238
Oct 30, 9 AM $ 0.0135
+0.00%
$ 11.14 million $ 144,238
Oct 30, 8 AM $ 0.0135
+0.01%
$ 11.14 million $ 145,469
Oct 30, 8 AM $ 0.0135
+0.01%
$ 11.14 million $ 145,469
Oct 30, 7 AM $ 0.0135
+0.03%
$ 11.14 million $ 147,079
Oct 30, 7 AM $ 0.0135
+0.03%
$ 11.14 million $ 147,079
Oct 30, 6 AM $ 0.0135
-0.04%
$ 11.14 million $ 148,887
Oct 30, 6 AM $ 0.0135
-0.04%
$ 11.14 million $ 148,887
Oct 30, 5 AM $ 0.0135
-0.11%
$ 11.14 million $ 150,271
Oct 30, 5 AM $ 0.0135
-0.11%
$ 11.14 million $ 150,271
Oct 30, 4 AM $ 0.0135
+0.00%
$ 11.15 million $ 151,324
Oct 30, 4 AM $ 0.0135
+0.00%
$ 11.15 million $ 151,324
Oct 30, 3 AM $ 0.0135
+0.06%
$ 11.15 million $ 153,015