ThingsOperatingSystem Historical Data

TOS Page 12
Download
Date Close Price change Market cap Trading volume
Dec 1, 2020 $ 0.000441
-2.41%
$ 440,665 $ 3,360
Nov 30, 2020 $ 0.000491
+11.62%
$ 490,867 $ 8,927
Nov 29, 2020 $ 0.00044
-1.47%
$ 439,681 $ 3,255
Nov 28, 2020 $ 0.000446
-8.22%
$ 446,176 $ 15,564
Nov 27, 2020 $ 0.000486
+13.33%
$ 485,780 $ 16,480
Nov 26, 2020 $ 0.000428
+1.95%
$ 428,402 $ 4,492
Nov 25, 2020 $ 0.00042
-2.38%
$ 420,398 $ 3,734
Nov 24, 2020 $ 0.000431
-7.48%
$ 430,601 $ 4,663
Nov 23, 2020 $ 0.000465
+1.14%
$ 465,206 $ 3,310
Nov 22, 2020 $ 0.00046
-2.58%
$ 460,020 $ 4,361
Nov 21, 2020 $ 0.000472
+1.47%
$ 472,358 $ 6,888
Nov 20, 2020 $ 0.000465
+2.85%
$ 465,437 $ 5,126
Nov 19, 2020 $ 0.000452
-2.55%
$ 452,500 $ 12,064
Nov 18, 2020 $ 0.000464
-1.68%
$ 464,454 $ 16,032
Nov 17, 2020 $ 0.000472
-0.69%
$ 472,491 $ 4,800
Nov 16, 2020 $ 0.000476
+8.44%
$ 475,774 $ 3,831
Nov 15, 2020 $ 0.000439
+0.49%
$ 438,773 $ 19,526
Nov 14, 2020 $ 0.000437
-5.08%
$ 436,679 $ 897
Nov 13, 2020 $ 0.00046
-0.45%
$ 460,044 $ 2,431
Nov 12, 2020 $ 0.000462
-2.76%
$ 462,104 $ 5,123
Nov 11, 2020 $ 0.000475
+9.07%
$ 475,251 $ 15,498
Nov 10, 2020 $ 0.000436
+4.95%
$ 435,669 $ 316
Nov 9, 2020 $ 0.000415
-3.45%
$ 415,258 $ 2,029
Nov 8, 2020 $ 0.00043
+3.95%
$ 430,142 $ 2,320
Nov 7, 2020 $ 0.000414
-0.50%
$ 413,787 $ 10,054
Nov 6, 2020 $ 0.000416
+3.35%
$ 415,619 $ 3,555
Nov 5, 2020 $ 0.000402
-3.19%
$ 402,232 $ 4,113
Nov 4, 2020 $ 0.000415
+5.09%
$ 415,482 $ 1,387
Nov 3, 2020 $ 0.000395
-4.80%
$ 395,148 $ 8,948
Nov 2, 2020 $ 0.000415
-12.94%
$ 415,100 $ 2,438
Nov 1, 2020 $ 0.000477
+7.76%
$ 476,695 $ 1,624
Oct 31, 2020 $ 0.000442
-4.30%
$ 442,350 $ 1,203
Oct 30, 2020 $ 0.000462
+4.11%
$ 462,142 $ 583
Oct 29, 2020 $ 0.000444
-0.49%
$ 443,874 $ 3,993
Oct 28, 2020 $ 0.000446
-7.19%
$ 446,046 $ 8,993
Oct 27, 2020 $ 0.000481
-2.08%
$ 480,968 $ 4,135
Oct 26, 2020 $ 0.000491
-2.48%
$ 491,354 $ 3,590
Oct 25, 2020 $ 0.000504
+0.31%
$ 503,866 $ 6,473
Oct 24, 2020 $ 0.000502
+3.82%
$ 502,208 $ 708
Oct 23, 2020 $ 0.000484
-3.22%
$ 483,727 $ 7,834
Oct 22, 2020 $ 0.0005
-3.45%
$ 499,873 $ 13,343
Oct 21, 2020 $ 0.000518
+8.14%
$ 517,848 $ 14,488
Oct 20, 2020 $ 0.000479
-10.40%
$ 478,935 $ 1,508
Oct 19, 2020 $ 0.000535
+0.17%
$ 534,565 $ 3,357
Oct 18, 2020 $ 0.000534
+2.53%
$ 533,592 $ 614
Oct 17, 2020 $ 0.00052
-0.49%
$ 520,481 $ 3,183
Oct 16, 2020 $ 0.000523
-13.73%
$ 523,016 $ 8,712
Oct 15, 2020 $ 0.000606
+2.22%
$ 606,215 $ 3,575
Oct 14, 2020 $ 0.000593
-7.67%
$ 593,140 $ 2,488
Oct 13, 2020 $ 0.000642
+2.66%
$ 642,413 $ 14,136