ThingsOperatingSystem Historical Data

TOS Page 11
Download
Date Close Price change Market cap Trading volume
Jan 20, 2021 $ 0.000488
-9.89%
$ 487,504 $ 90,649
Jan 19, 2021 $ 0.000538
+22.36%
$ 538,245 $ 133,981
Jan 18, 2021 $ 0.00044
+3.41%
$ 440,199 $ 29,840
Jan 17, 2021 $ 0.000426
-1.83%
$ 425,526 $ 28,823
Jan 16, 2021 $ 0.000434
-4.72%
$ 434,032 $ 11,727
Jan 15, 2021 $ 0.000455
-0.77%
$ 455,106 $ 30,707
Jan 14, 2021 $ 0.000451
-1.04%
$ 450,560 $ 41,142
Jan 13, 2021 $ 0.000455
+3.24%
$ 455,205 $ 31,448
Jan 12, 2021 $ 0.000437
+1.66%
$ 437,111 $ 29,712
Jan 11, 2021 $ 0.000438
-24.45%
$ 437,591 $ 49,766
Jan 10, 2021 $ 0.000568
+17.79%
$ 568,320 $ 59,822
Jan 9, 2021 $ 0.000483
+8.82%
$ 482,669 $ 38,311
Jan 8, 2021 $ 0.000444
-3.53%
$ 443,813 $ 55,433
Jan 7, 2021 $ 0.00046
-19.91%
$ 460,195 $ 147,835
Jan 6, 2021 $ 0.000578
+36.08%
$ 578,172 $ 175,871
Jan 5, 2021 $ 0.000415
+3.01%
$ 414,767 $ 27,843
Jan 4, 2021 $ 0.000428
-0.76%
$ 427,704 $ 27,370
Jan 3, 2021 $ 0.000431
+0.00%
$ 430,634 $ 27,601
Jan 2, 2021 $ 0.000434
+7.06%
$ 433,552 $ 18,858
Jan 1, 2021 $ 0.000402
+4.31%
$ 401,928 $ 28,175
Dec 31, 2020 $ 0.000383
+11.48%
$ 382,627 $ 23,188
Dec 30, 2020 $ 0.000349
+3.30%
$ 348,730 $ 27,174
Dec 29, 2020 $ 0.000365
+2.05%
$ 364,582 $ 5,196
Dec 28, 2020 $ 0.000404
-3.76%
$ 403,707 $ 3,343
Dec 27, 2020 $ 0.000411
-5.87%
$ 410,609 $ 2,648
Dec 26, 2020 $ 0.000431
+6.21%
$ 430,913 $ 3,488
Dec 25, 2020 $ 0.000404
-3.43%
$ 403,901 $ 3,282
Dec 24, 2020 $ 0.000425
-6.71%
$ 424,622 $ 3,926
Dec 23, 2020 $ 0.000459
+6.55%
$ 459,065 $ 3,305
Dec 22, 2020 $ 0.000416
+9.47%
$ 416,218 $ 11,066
Dec 21, 2020 $ 0.000384
-12.35%
$ 383,768 $ 7,639
Dec 20, 2020 $ 0.000441
+2.71%
$ 441,047 $ 25,745
Dec 19, 2020 $ 0.000437
+3.28%
$ 436,658 $ 8,005
Dec 18, 2020 $ 0.000419
+7.18%
$ 418,859 $ 6,633
Dec 17, 2020 $ 0.000411
+6.84%
$ 410,894 $ 7,318
Dec 16, 2020 $ 0.00038
-1.93%
$ 379,823 $ 27,019
Dec 15, 2020 $ 0.000386
+3.83%
$ 385,737 $ 2,430
Dec 14, 2020 $ 0.000389
-0.26%
$ 388,989 $ 1,506
Dec 13, 2020 $ 0.000396
-0.43%
$ 395,682 $ 1,708
Dec 12, 2020 $ 0.000378
+0.83%
$ 377,511 $ 1,835
Dec 11, 2020 $ 0.000363
+1.24%
$ 363,126 $ 8,912
Dec 10, 2020 $ 0.000363
+9.56%
$ 363,302 $ 5,049
Dec 9, 2020 $ 0.000358
+3.56%
$ 357,680 $ 3,354
Dec 8, 2020 $ 0.000352
-14.02%
$ 351,508 $ 9,572
Dec 7, 2020 $ 0.000408
-8.49%
$ 407,916 $ 19,092
Dec 6, 2020 $ 0.000446
-5.31%
$ 445,682 $ 4,643
Dec 5, 2020 $ 0.000468
+4.93%
$ 468,472 $ 7,342
Dec 4, 2020 $ 0.000437
-4.25%
$ 437,303 $ 4,928
Dec 3, 2020 $ 0.00044
-4.68%
$ 440,326 $ 11,585
Dec 2, 2020 $ 0.000451
+0.97%
$ 450,747 $ 17,575