ThingsOperatingSystem Historical Data

TOS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 26, 2020 $ 0.0007
-2.52%
$ 699,906 $ 14,818
Mar 25, 2020 $ 0.000718
-5.69%
$ 717,895 $ 13,398
Mar 24, 2020 $ 0.000761
+2.12%
$ 761,119 $ 23,757
Mar 23, 2020 $ 0.000745
+12.19%
$ 745,047 $ 14,046
Mar 22, 2020 $ 0.000664
-6.41%
$ 664,132 $ 14,919
Mar 21, 2020 $ 0.000709
-0.32%
$ 709,075 $ 26,709
Mar 20, 2020 $ 0.00071
-8.68%
$ 710,441 $ 14,840
Mar 19, 2020 $ 0.000778
+9.06%
$ 777,907 $ 51,763
Mar 18, 2020 $ 0.000713
+0.59%
$ 713,060 $ 18,104
Mar 17, 2020 $ 0.000711
+3.81%
$ 710,795 $ 16,089
Mar 16, 2020 $ 0.000684
-19.19%
$ 683,606 $ 45,948
Mar 15, 2020 $ 0.000846
+24.83%
$ 846,271 $ 96,421
Mar 14, 2020 $ 0.000679
+0.72%
$ 678,656 $ 14,375
Mar 13, 2020 $ 0.000671
+30.50%
$ 670,850 $ 27,926
Mar 12, 2020 $ 0.000514
-50.50%
$ 514,341 $ 28,503
Mar 11, 2020 $ 0.00104
-1.89%
$ 1.04 million $ 8,997
Mar 10, 2020 $ 0.00106
-0.41%
$ 1.06 million $ 22,105
Mar 9, 2020 $ 0.00106
-0.55%
$ 1.06 million $ 27,062
Mar 8, 2020 $ 0.00107
-17.15%
$ 1.07 million $ 25,866
Mar 7, 2020 $ 0.00129
-5.12%
$ 1.29 million $ 26,586
Mar 6, 2020 $ 0.00136
+5.03%
$ 1.36 million $ 17,762
Mar 5, 2020 $ 0.00129
+1.72%
$ 1.29 million $ 13,703
Mar 4, 2020 $ 0.00127
+1.45%
$ 1.27 million $ 17,303
Mar 3, 2020 $ 0.00125
-1.79%
$ 1.25 million $ 11,619
Mar 2, 2020 $ 0.00127
+0.43%
$ 1.27 million $ 44,579
Mar 1, 2020 $ 0.00127
+4.96%
$ 1.27 million $ 34,868
Feb 29, 2020 $ 0.00121
-4.56%
$ 1.21 million $ 19,794
Feb 28, 2020 $ 0.00127
-1.94%
$ 1.27 million $ 21,550
Feb 27, 2020 $ 0.00129
+7.81%
$ 1.29 million $ 41,206
Feb 26, 2020 $ 0.0012
-4.11%
$ 1.2 million $ 23,250
Feb 25, 2020 $ 0.00125
-11.96%
$ 1.25 million $ 29,502
Feb 24, 2020 $ 0.00142
-9.93%
$ 1.42 million $ 32,153
Feb 23, 2020 $ 0.00157
+5.47%
$ 1.57 million $ 12,749
Feb 22, 2020 $ 0.00149
+0.10%
$ 1.49 million $ 16,189
Feb 21, 2020 $ 0.00149
-7.82%
$ 1.49 million $ 9,996
Feb 20, 2020 $ 0.00162
+3.19%
$ 1.62 million $ 20,753
Feb 19, 2020 $ 0.00157
-8.56%
$ 1.57 million $ 88,145
Feb 18, 2020 $ 0.00172
+1.21%
$ 1.72 million $ 33,137
Feb 17, 2020 $ 0.0017
-1.23%
$ 1.7 million $ 33,158
Feb 16, 2020 $ 0.00172
-6.06%
$ 1.72 million $ 57,773
Feb 15, 2020 $ 0.00183
-10.76%
$ 1.83 million $ 75,541
Feb 14, 2020 $ 0.00205
+7.67%
$ 2.05 million $ 186,464
Feb 13, 2020 $ 0.0019
+1.94%
$ 1.9 million $ 77,000
Feb 12, 2020 $ 0.00187
-3.04%
$ 1.87 million $ 88,658
Feb 11, 2020 $ 0.00193
-2.00%
$ 1.93 million $ 147,606
Feb 10, 2020 $ 0.00197
-0.06%
$ 1.97 million $ 74,545
Feb 9, 2020 $ 0.00197
-14.32%
$ 1.97 million $ 185,809
Feb 8, 2020 $ 0.0023
+0.53%
$ 2.3 million $ 209,517
Feb 7, 2020 $ 0.00229
+18.59%
$ 2.29 million $ 130,400
Feb 6, 2020 $ 0.00193
-4.21%
$ 1.93 million $ 112,388