ThingsOperatingSystem Historical Data

TOS Page 18
Download
Date Close Price change Market cap Trading volume
Feb 5, 2020 $ 0.00201
+21.70%
$ 2.01 million $ 346,607
Feb 4, 2020 $ 0.00165
+8.28%
$ 1.65 million $ 27,152
Feb 3, 2020 $ 0.00153
+1.45%
$ 1.53 million $ 12,126
Feb 2, 2020 $ 0.00151
-5.19%
$ 1.51 million $ 21,499
Feb 1, 2020 $ 0.00159
+6.55%
$ 1.59 million $ 19,085
Jan 31, 2020 $ 0.00149
-6.68%
$ 1.49 million $ 13,213
Jan 30, 2020 $ 0.0016
+17.63%
$ 1.6 million $ 82,671
Jan 29, 2020 $ 0.00136
+2.87%
$ 1.36 million $ 12,620
Jan 28, 2020 $ 0.00132
+2.45%
$ 1.32 million $ 13,468
Jan 27, 2020 $ 0.00129
-5.94%
$ 1.29 million $ 16,993
Jan 26, 2020 $ 0.00137
+8.81%
$ 1.37 million $ 620,959
Jan 25, 2020 $ 0.00126
-6.41%
$ 1.26 million $ 36,231
Jan 24, 2020 $ 0.00134
+10.76%
$ 1.34 million $ 24,228
Jan 23, 2020 $ 0.00121
+2.42%
$ 1.21 million $ 6,990
Jan 22, 2020 $ 0.00119
+0.12%
$ 1.19 million $ 8,952
Jan 21, 2020 $ 0.00118
+4.49%
$ 1.18 million $ 10,586
Jan 20, 2020 $ 0.00113
-1.07%
$ 1.13 million $ 11,735
Jan 19, 2020 $ 0.00115
-8.14%
$ 1.15 million $ 15,191
Jan 18, 2020 $ 0.00125
-1.52%
$ 1.25 million $ 11,413
Jan 17, 2020 $ 0.00127
+1.12%
$ 1.27 million $ 6,264
Jan 16, 2020 $ 0.00125
-3.58%
$ 1.25 million $ 11,959
Jan 15, 2020 $ 0.0013
+5.00%
$ 1.3 million $ 12,594
Jan 14, 2020 $ 0.00124
+18.98%
$ 1.24 million $ 12,610
Jan 13, 2020 $ 0.00104
-3.34%
$ 1.04 million $ 6,009
Jan 12, 2020 $ 0.00108
+4.89%
$ 1.08 million $ 6,798
Jan 11, 2020 $ 0.00103
+1.27%
$ 1.03 million $ 4,484
Jan 10, 2020 $ 0.00101
+1.23%
$ 1.01 million $ 10,966
Jan 9, 2020 $ 0.001
-0.76%
$ 1 million $ 12,574
Jan 8, 2020 $ 0.00101
-5.32%
$ 1.01 million $ 13,940
Jan 7, 2020 $ 0.00107
-1.24%
$ 1.07 million $ 13,782
Jan 6, 2020 $ 0.00108
+3.50%
$ 1.08 million $ 16,175
Jan 5, 2020 $ 0.00104
+3.36%
$ 1.04 million $ 10,799
Jan 4, 2020 $ 0.00101
-0.01%
$ 1.01 million $ 16,002
Jan 3, 2020 $ 0.00101
-1.02%
$ 1.01 million $ 80,980
Jan 2, 2020 $ 0.00102
-3.07%
$ 1.02 million $ 120,471
Jan 1, 2020 $ 0.00105
+0.18%
$ 1.05 million $ 84,839
Dec 31, 2019 $ 0.00105
-2.86%
$ 1.05 million $ 14,577
Dec 30, 2019 $ 0.00108
-5.24%
$ 1.08 million $ 70,959
Dec 29, 2019 $ 0.00114
+7.41%
$ 1.14 million $ 96,634
Dec 28, 2019 $ 0.00106
-1.33%
$ 1.06 million $ 15,640
Dec 27, 2019 $ 0.00108
+1.94%
$ 1.08 million $ 10,836
Dec 26, 2019 $ 0.00105
+0.39%
$ 1.05 million $ 20,124
Dec 25, 2019 $ 0.00105
-4.06%
$ 1.05 million $ 14,309
Dec 24, 2019 $ 0.00109
+1.76%
$ 1.09 million $ 55,332
Dec 23, 2019 $ 0.00108
-10.06%
$ 1.08 million $ 15,073
Dec 22, 2019 $ 0.0012
+5.48%
$ 1.2 million $ 11,776
Dec 21, 2019 $ 0.00113
+0.49%
$ 1.13 million $ 21,850
Dec 20, 2019 $ 0.00113
-3.17%
$ 1.13 million $ 30,834
Dec 19, 2019 $ 0.00117
-3.31%
$ 1.17 million $ 12,183
Dec 18, 2019 $ 0.00121
+13.91%
$ 1.21 million $ 12,917