ThingsOperatingSystem Historical Data

TOS Page 9
Download
Date Close Price change Market cap Trading volume
May 3, 2021 $ 0.00233
-8.68%
$ 2.33 million $ 122,980
May 2, 2021 $ 0.00255
-5.73%
$ 2.55 million $ 320,026
May 1, 2021 $ 0.00271
+35.34%
$ 2.71 million $ 570,639
Apr 30, 2021 $ 0.002
+8.70%
$ 2 million $ 86,245
Apr 29, 2021 $ 0.00184
-1.11%
$ 1.84 million $ 39,411
Apr 28, 2021 $ 0.00186
-4.49%
$ 1.86 million $ 53,618
Apr 27, 2021 $ 0.00195
+5.84%
$ 1.95 million $ 62,709
Apr 26, 2021 $ 0.00185
+9.37%
$ 1.85 million $ 84,917
Apr 25, 2021 $ 0.00169
-4.30%
$ 1.69 million $ 76,267
Apr 24, 2021 $ 0.00177
-10.66%
$ 1.77 million $ 83,884
Apr 23, 2021 $ 0.00198
-13.31%
$ 1.98 million $ 141,743
Apr 22, 2021 $ 0.00228
-29.06%
$ 2.28 million $ 196,411
Apr 21, 2021 $ 0.00322
+24.12%
$ 3.22 million $ 407,449
Apr 20, 2021 $ 0.00259
+10.29%
$ 2.59 million $ 118,065
Apr 19, 2021 $ 0.00235
-3.97%
$ 2.35 million $ 121,388
Apr 18, 2021 $ 0.00244
-12.50%
$ 2.44 million $ 114,709
Apr 17, 2021 $ 0.00279
+2.93%
$ 2.79 million $ 196,484
Apr 16, 2021 $ 0.00271
-6.47%
$ 2.71 million $ 134,274
Apr 15, 2021 $ 0.0029
+9.66%
$ 2.9 million $ 218,812
Apr 14, 2021 $ 0.00264
-28.51%
$ 2.64 million $ 322,968
Apr 13, 2021 $ 0.00369
+3.69%
$ 3.69 million $ 430,620
Apr 12, 2021 $ 0.00356
-0.59%
$ 3.56 million $ 449,479
Apr 11, 2021 $ 0.00358
+35.96%
$ 3.58 million $ 2.21 million
Apr 10, 2021 $ 0.00264
+29.62%
$ 2.64 million $ 856,974
Apr 9, 2021 $ 0.00203
+2.10%
$ 2.03 million $ 89,138
Apr 8, 2021 $ 0.00199
+10.28%
$ 1.99 million $ 48,642
Apr 7, 2021 $ 0.00181
-11.44%
$ 1.81 million $ 92,402
Apr 6, 2021 $ 0.00204
-3.23%
$ 2.04 million $ 93,855
Apr 5, 2021 $ 0.00211
+6.99%
$ 2.11 million $ 178,420
Apr 4, 2021 $ 0.00197
-2.21%
$ 1.97 million $ 199,354
Apr 3, 2021 $ 0.00201
+19.06%
$ 2.01 million $ 731,442
Apr 2, 2021 $ 0.00169
+20.57%
$ 1.69 million $ 154,483
Apr 1, 2021 $ 0.0014
-12.35%
$ 1.4 million $ 92,713
Mar 30, 2021 $ 0.00161
-8.56%
$ 1.61 million $ 83,117
Mar 29, 2021 $ 0.00174
-2.67%
$ 1.74 million $ 44,927
Mar 28, 2021 $ 0.00179
+1.75%
$ 1.79 million $ 46,643
Mar 27, 2021 $ 0.00175
-1.62%
$ 1.75 million $ 45,272
Mar 26, 2021 $ 0.0018
+14.30%
$ 1.8 million $ 49,914
Mar 25, 2021 $ 0.00157
-11.15%
$ 1.57 million $ 90,847
Mar 24, 2021 $ 0.00177
-7.25%
$ 1.77 million $ 60,795
Mar 23, 2021 $ 0.00191
+5.11%
$ 1.91 million $ 96,394
Mar 22, 2021 $ 0.00182
-11.20%
$ 1.82 million $ 113,566
Mar 21, 2021 $ 0.00205
+7.35%
$ 2.05 million $ 179,665
Mar 20, 2021 $ 0.00191
+11.76%
$ 1.91 million $ 175,602
Mar 19, 2021 $ 0.00164
+3.80%
$ 1.64 million $ 69,631
Mar 18, 2021 $ 0.00158
-2.26%
$ 1.58 million $ 59,566
Mar 17, 2021 $ 0.00162
+1.24%
$ 1.62 million $ 118,479
Mar 16, 2021 $ 0.0016
+16.96%
$ 1.6 million $ 269,980
Mar 15, 2021 $ 0.00136
-5.52%
$ 1.36 million $ 265,994
Mar 14, 2021 $ 0.00145
-29.35%
$ 1.45 million $ 327,482