ThingsOperatingSystem Historical Data

TOS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 13, 2021 $ 0.00205
+60.25%
$ 2.05 million $ 621,651
Mar 12, 2021 $ 0.00123
+20.01%
$ 1.23 million $ 205,962
Mar 11, 2021 $ 0.00102
-5.88%
$ 1.02 million $ 42,676
Mar 10, 2021 $ 0.00108
+3.11%
$ 1.08 million $ 40,918
Mar 9, 2021 $ 0.00105
+1.23%
$ 1.05 million $ 55,253
Mar 8, 2021 $ 0.00101
-14.12%
$ 1.01 million $ 177,947
Mar 7, 2021 $ 0.00118
+32.58%
$ 1.18 million $ 1.42 million
Mar 6, 2021 $ 0.00089
+14.22%
$ 890,499 $ 102,141
Mar 5, 2021 $ 0.00078
+3.26%
$ 779,824 $ 27,276
Mar 4, 2021 $ 0.000755
+2.76%
$ 755,446 $ 47,224
Mar 3, 2021 $ 0.000736
-5.78%
$ 735,511 $ 45,841
Mar 2, 2021 $ 0.000781
-21.18%
$ 780,559 $ 35,092
Mar 1, 2021 $ 0.000991
+3.96%
$ 990,572 $ 21,566
Feb 28, 2021 $ 0.000953
-12.53%
$ 952,577 $ 53,704
Feb 27, 2021 $ 0.00109
+16.59%
$ 1.09 million $ 77,634
Feb 26, 2021 $ 0.000934
-14.04%
$ 934,218 $ 16,314
Feb 25, 2021 $ 0.00109
+12.18%
$ 1.09 million $ 49,941
Feb 24, 2021 $ 0.000971
+9.28%
$ 970,646 $ 22,458
Feb 23, 2021 $ 0.000887
-18.44%
$ 886,802 $ 28,570
Feb 22, 2021 $ 0.00109
-14.40%
$ 1.09 million $ 72,978
Feb 21, 2021 $ 0.00127
+18.13%
$ 1.27 million $ 117,748
Feb 20, 2021 $ 0.00107
+8.42%
$ 1.07 million $ 49,558
Feb 19, 2021 $ 0.000991
+0.39%
$ 990,894 $ 42,114
Feb 18, 2021 $ 0.000987
-10.25%
$ 987,318 $ 62,802
Feb 17, 2021 $ 0.0011
-8.66%
$ 1.1 million $ 91,786
Feb 16, 2021 $ 0.0012
-12.19%
$ 1.2 million $ 84,543
Feb 15, 2021 $ 0.00137
+1.88%
$ 1.37 million $ 482,361
Feb 14, 2021 $ 0.00135
+30.20%
$ 1.35 million $ 199,552
Feb 13, 2021 $ 0.00103
+12.32%
$ 1.03 million $ 7,571
Feb 12, 2021 $ 0.000921
+7.34%
$ 920,915 $ 8,231
Feb 11, 2021 $ 0.000858
+18.50%
$ 858,032 $ 16,750
Feb 10, 2021 $ 0.000724
-8.80%
$ 724,212 $ 15,893
Feb 9, 2021 $ 0.000794
+6.78%
$ 794,116 $ 39,951
Feb 8, 2021 $ 0.000743
+10.55%
$ 742,961 $ 19,222
Feb 7, 2021 $ 0.000672
-5.03%
$ 672,148 $ 15,604
Feb 6, 2021 $ 0.000707
+9.43%
$ 707,308 $ 30,893
Feb 5, 2021 $ 0.000646
+7.98%
$ 646,092 $ 14,669
Feb 4, 2021 $ 0.000598
+6.88%
$ 598,403 $ 19,724
Feb 3, 2021 $ 0.00056
-0.09%
$ 559,823 $ 23,843
Feb 2, 2021 $ 0.000561
-7.95%
$ 560,658 $ 37,699
Feb 1, 2021 $ 0.000609
+14.28%
$ 609,086 $ 38,045
Jan 30, 2021 $ 0.000493
-3.16%
$ 492,702 $ 25,665
Jan 29, 2021 $ 0.000509
+16.28%
$ 508,605 $ 12,833
Jan 28, 2021 $ 0.000437
+4.83%
$ 436,764 $ 18,873
Jan 27, 2021 $ 0.000416
-5.33%
$ 416,320 $ 25,216
Jan 26, 2021 $ 0.00044
+0.54%
$ 440,082 $ 28,782
Jan 24, 2021 $ 0.000427
+0.75%
$ 426,634 $ 25,307
Jan 23, 2021 $ 0.000423
+0.40%
$ 423,333 $ 31,833
Jan 22, 2021 $ 0.000421
+0.52%
$ 421,253 $ 29,822
Jan 21, 2021 $ 0.000419
-12.63%
$ 419,181 $ 35,706