Green Satoshi Token (ETH) Historical Data

GST Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 2026 $0.00106
+13.33%
$85,100 $34
Jul 8, 2026 $0.000934
-9.02%
$75,090 $65
Jul 7, 2026 $0.00103
-0.20%
$82,548 $203
Jul 5, 2026 $0.00103
+0.00%
$-- $65
Jul 4, 2026 $0.00103
+0.00%
$83,083 $65
Jul 3, 2026 $0.0014
-0.01%
$-- $2
Jul 2, 2026 $0.0014
-2.69%
$112,381 $2
Jul 1, 2026 $0.00144
+20.37%
$115,484 $40
Jun 30, 2026 $0.00119
+8.65%
$95,945 $217
Jun 29, 2026 $0.0011
+6.02%
$88,303 $306
Jun 28, 2026 $0.00104
-2.94%
$83,287 $22
Jun 27, 2026 $0.00107
+3.03%
$85,811 $8
Jun 26, 2026 $0.00104
-17.49%
$83,287 $474
Jun 25, 2026 $0.00126
+2.34%
$100,936 $592
Jun 24, 2026 $0.00104
-0.06%
$-- $70
Jun 23, 2026 $0.00104
-3.13%
$83,640 $70
Jun 22, 2026 $0.00111
+0.26%
$-- $33
Jun 21, 2026 $0.0011
+0.00%
$88,738 $32
Jun 20, 2026 $0.0011
+0.00%
$88,738 $76
Jun 19, 2026 $0.0011
+2.43%
$88,738 $351
Jun 18, 2026 $0.00108
+0.00%
$-- $270
Jun 17, 2026 $0.00108
-2.79%
$86,630 $494
Jun 16, 2026 $0.00111
-12.61%
$89,120 $19
Jun 15, 2026 $0.00127
+14.61%
$101,981 $140
Jun 14, 2026 $0.00111
+2.92%
$88,982 $26
Jun 13, 2026 $0.00108
-3.18%
$86,458 $20
Jun 12, 2026 $0.00111
+6.42%
$89,298 $2
Jun 11, 2026 $0.00104
-2.31%
$83,910 $106
Jun 10, 2026 $0.00107
-8.81%
$85,891 $485
Jun 9, 2026 $0.00117
-11.81%
$94,193 $10
Jun 8, 2026 $0.00133
+7.64%
$106,810 $651
Jun 7, 2026 $0.00123
-7.22%
$99,230 $10
Jun 6, 2026 $0.00133
+20.00%
$106,949 $227
Jun 5, 2026 $0.00139
-8.45%
$112,042 $553
Jun 4, 2026 $0.00152
+6.47%
$122,388 $1,311
Jun 3, 2026 $0.00137
+0.12%
$-- $105
Jun 2, 2026 $0.00137
-6.96%
$109,780 $298
Jun 1, 2026 $0.00147
+0.26%
$117,998 $725
May 31, 2026 $0.00146
-2.13%
$117,697 $209
May 30, 2026 $0.0015
-9.62%
$120,255 $801
May 29, 2026 $0.00165
+8.40%
$133,048 $32
May 28, 2026 $0.00153
-0.05%
$122,736 $1,030
May 27, 2026 $0.00153
-9.36%
$122,803 $58
May 26, 2026 $0.00168
+3.96%
$135,483 $1,028
May 25, 2026 $0.00162
-0.04%
$130,327 $96
May 24, 2026 $0.00162
-8.93%
$130,377 $879
May 23, 2026 $0.00178
+7.69%
$143,157 $953
May 22, 2026 $0.00165
+0.31%
$132,931 $95
May 21, 2026 $0.00165
-3.93%
$132,520 $117
May 20, 2026 $0.00172
+0.93%
$137,934 $5