Coinranking
Green Satoshi Token (ETH) Historical Data
GST
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today, at 10 PM | $0.00114 | +0.00% | ||
| Today, at 9 PM | $0.00114 | +0.00% | ||
| Today, at 8 PM | $0.00095 | +0.00% | ||
| Today, at 7 PM | $0.00095 | +0.00% | ||
| Today, at 6 PM | $0.00095 | +0.00% | ||
| Today, at 5 PM | $0.00095 | +0.00% | ||
| Today, at 4 PM | $0.00095 | +0.00% | ||
| Today, at 3 PM | $0.00095 | +0.00% | ||
| Today, at 2 PM | $0.00095 | +0.00% | ||
| Today, at 1 PM | $0.00095 | +0.00% | ||
| Today, at 12 PM | $0.00095 | +0.00% | ||
| Today, at 11 AM | $0.00095 | +0.00% | ||
| Today, at 10 AM | $0.00095 | +0.00% | ||
| Today, at 9 AM | $0.00095 | +0.00% | ||
| Today, at 8 AM | $0.00095 | +0.00% | ||
| Today, at 7 AM | $0.00095 | +0.00% | ||
| Today, at 6 AM | $0.00095 | +0.00% | ||
| Today, at 5 AM | $0.00095 | +0.00% | ||
| Today, at 4 AM | $0.00095 | +0.00% | ||
| Today, at 3 AM | $0.00095 | +0.00% | ||
| Today, at 2 AM | $0.00095 | +0.00% | ||
| Today, at 1 AM | $0.00095 | +2.67% | ||
| Today, at 12 AM | $0.000925 | -0.87% | ||
| Yesterday, at 11 PM | $0.000933 | +0.08% | ||
| Yesterday, at 10 PM | $0.000933 | +0.00% | ||
| Yesterday, at 9 PM | $0.000933 | +0.03% | ||
| Yesterday, at 8 PM | $0.000932 | +0.81% | ||
| Yesterday, at 7 PM | $0.000925 | -0.03% | ||
| Yesterday, at 6 PM | $0.000925 | +0.02% | ||
| Yesterday, at 5 PM | $0.000925 | -0.04% | ||
| Yesterday, at 4 PM | $0.000925 | -0.06% | ||
| Yesterday, at 3 PM | $0.000926 | -0.01% | ||
| Yesterday, at 2 PM | $0.000926 | -0.01% | ||
| Yesterday, at 1 PM | $0.000926 | -0.06% | ||
| Yesterday, at 12 PM | $0.000927 | +0.04% | ||
| Yesterday, at 11 AM | $0.000926 | -0.34% | ||
| Yesterday, at 10 AM | $0.00093 | +0.00% | ||
| Yesterday, at 9 AM | $0.00093 | +0.01% | ||
| Yesterday, at 8 AM | $0.00093 | +0.09% | ||
| Yesterday, at 7 AM | $0.000929 | +0.00% | ||
| Yesterday, at 6 AM | $0.000929 | +0.11% | ||
| Yesterday, at 5 AM | $0.000928 | +0.00% | ||
| Yesterday, at 4 AM | $0.000928 | +0.39% | ||
| Yesterday, at 3 AM | $0.000925 | +0.14% | ||
| Yesterday, at 2 AM | $0.000923 | -0.15% | ||
| Yesterday, at 1 AM | $0.000925 | -0.42% | ||
| Yesterday, at 12 AM | $0.000928 | -0.01% | ||
| Oct 15, 11 PM | $0.000929 | -4.47% | ||
| Oct 15, 10 PM | $0.000972 | +0.01% | ||
| Oct 15, 9 PM | $0.000972 | -0.07% | ||
Previous Next