Green Satoshi Token (ETH) Historical Data

GST
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.000999
+0.00%
$ 80,355 $ 276
Today, at 9 PM $ 0.000999
+0.01%
$ 80,355 $ 276
Today, at 8 PM $ 0.000999
-0.01%
$ 80,350 $ 277
Today, at 7 PM $ 0.000999
+0.00%
$ 80,355 $ 276
Today, at 6 PM $ 0.000999
+0.00%
$ 80,355 $ 276
Today, at 5 PM $ 0.000999
+0.00%
$ 80,355 $ 276
Today, at 4 PM $ 0.000999
+0.00%
$ 80,355 $ 277
Today, at 3 PM $ 0.000999
+0.00%
$ 80,355 $ 277
Today, at 2 PM $ 0.000999
-0.02%
$ 80,355 $ 277
Today, at 1 PM $ 0.001
+0.00%
$ 80,371 $ 277
Today, at 12 PM $ 0.001
+0.00%
$ 80,371 $ 277
Today, at 11 AM $ 0.001
+0.02%
$ 80,371 $ 277
Today, at 10 AM $ 0.000999
-8.26%
$ 80,355 $ 276
Today, at 9 AM $ 0.00109
+0.00%
$ 87,592 $ 1
Today, at 8 AM $ 0.00109
+0.00%
$ 87,592 $ 1
Today, at 7 AM $ 0.00109
+0.00%
$ 87,592 $ 1
Today, at 6 AM $ 0.00109
+0.00%
$ 87,592 $ 1
Today, at 5 AM $ 0.00109
+0.00%
$ 87,592 $ 1
Aug 13, 6 AM $ 0.000963
-0.07%
$ 77,421 $ 8
Aug 13, 5 AM $ 0.000963
-0.07%
$ 77,444 $ 8
Aug 13, 4 AM $ 0.000964
+0.02%
$ 77,505 $ 8
Aug 13, 3 AM $ 0.000964
+0.00%
$ 77,486 $ 8
Aug 13, 2 AM $ 0.000964
+0.09%
$ 77,484 $ 8
Aug 13, 1 AM $ 0.000963
+0.03%
$ 77,417 $ 8
Aug 13, 12 AM $ 0.000962
+0.06%
$ 77,391 $ 8
Aug 12, 11 PM $ 0.000962
+0.00%
$ 77,334 $ 17
Aug 12, 10 PM $ 0.000962
+0.00%
$ 77,334 $ 17
Aug 12, 9 PM $ 0.000962
+0.00%
$ 77,334 $ 17
Aug 12, 8 PM $ 0.000962
+0.04%
$ 77,339 $ 17
Aug 12, 7 PM $ 0.000961
-0.02%
$ 77,308 $ 17
Aug 12, 6 PM $ 0.000961
-0.02%
$ 77,293 $ 17
Aug 12, 5 PM $ 0.000962
+0.00%
$ 77,317 $ 17
Aug 12, 4 PM $ 0.000962
+0.04%
$ 77,324 $ 17
Aug 12, 3 PM $ 0.000961
-0.03%
$ 77,292 $ 17
Aug 12, 2 PM $ 0.000961
-0.02%
$ 77,313 $ 17
Aug 12, 1 PM $ 0.000962
-0.10%
$ 77,349 $ 17
Aug 12, 12 PM $ 0.000963
+0.13%
$ 77,467 $ 17
Aug 12, 11 AM $ 0.000962
-0.04%
$ 77,388 $ 17
Aug 12, 10 AM $ 0.000963
+0.02%
$ 77,411 $ 17
Aug 12, 9 AM $ 0.000962
+0.04%
$ 77,393 $ 17
Aug 12, 8 AM $ 0.000962
-0.03%
$ 77,362 $ 17
Aug 12, 7 AM $ 0.000962
-0.01%
$ 77,368 $ 17
Aug 12, 6 AM $ 0.000962
-8.84%
$ 77,373 $ 17
Aug 12, 5 AM $ 0.00106
-0.01%
$ 84,872 $ 10
Aug 12, 4 AM $ 0.00106
+0.01%
$ 84,883 $ 10
Aug 12, 3 AM $ 0.00106
-0.04%
$ 84,878 $ 10
Aug 12, 2 AM $ 0.00106
+0.08%
$ 84,915 $ 10
Aug 12, 1 AM $ 0.00106
+0.03%
$ 84,850 $ 10
Aug 12, 12 AM $ 0.00105
+0.00%
$ 84,826 $ 10
Aug 11, 5 PM $ 0.00105
+0.00%
$ 84,819 $ 35
Download