Green Satoshi Token (ETH) Historical Data

GST
Download
Date Close Price change Market cap Trading volume
10:31 PM $ 0.000999
+0.00%
$ 80,355 $ 276
10:26 PM $ 0.000999
+0.00%
$ 80,355 $ 276
10:21 PM $ 0.000999
+0.00%
$ 80,355 $ 276
10:16 PM $ 0.000999
+0.00%
$ 80,355 $ 276
10:11 PM $ 0.000999
+0.00%
$ 80,355 $ 276
10:06 PM $ 0.000999
+0.00%
$ 80,355 $ 276
10:01 PM $ 0.000999
+0.00%
$ 80,355 $ 276
9:56 PM $ 0.000999
+0.00%
$ 80,355 $ 276
9:51 PM $ 0.000999
+0.00%
$ 80,355 $ 276
9:46 PM $ 0.000999
+0.00%
$ 80,355 $ 276
9:41 PM $ 0.000999
+0.00%
$ 80,355 $ 276
9:36 PM $ 0.000999
+0.00%
$ 80,355 $ 276
9:31 PM $ 0.000999
+0.00%
$ 80,355 $ 276
9:26 PM $ 0.000999
+0.00%
$ 80,355 $ 276
9:21 PM $ 0.000999
+0.00%
$ 80,355 $ 276
9:16 PM $ 0.000999
+0.00%
$ 80,355 $ 276
9:11 PM $ 0.000999
+0.00%
$ 80,355 $ 276
9:06 PM $ 0.000999
+0.00%
$ 80,350 $ 277
9:01 PM $ 0.000999
+0.00%
$ 80,350 $ 277
8:56 PM $ 0.000999
+0.00%
$ 80,350 $ 277
8:53 PM $ 0.000999
+0.00%
$ 80,350 $ 277
8:51 PM $ 0.000999
+0.00%
$ 80,350 $ 276
8:46 PM $ 0.000999
+0.00%
$ 80,355 $ 276
8:41 PM $ 0.000999
+0.00%
$ 80,355 $ 276
8:36 PM $ 0.000999
+0.00%
$ 80,355 $ 276
8:31 PM $ 0.000999
+0.00%
$ 80,355 $ 276
8:26 PM $ 0.000999
+0.00%
$ 80,355 $ 276
8:21 PM $ 0.000999
+0.00%
$ 80,355 $ 276
8:16 PM $ 0.000999
+0.00%
$ 80,355 $ 276
8:11 PM $ 0.000999
+0.00%
$ 80,355 $ 276
8:06 PM $ 0.000999
+0.00%
$ 80,355 $ 276
8:01 PM $ 0.000999
+0.00%
$ 80,355 $ 276
7:56 PM $ 0.000999
+0.00%
$ 80,355 $ 276
7:51 PM $ 0.000999
+0.00%
$ 80,355 $ 276
7:46 PM $ 0.000999
+0.00%
$ 80,355 $ 276
7:41 PM $ 0.000999
+0.00%
$ 80,355 $ 276
7:36 PM $ 0.000999
+0.00%
$ 80,355 $ 276
7:31 PM $ 0.000999
+0.00%
$ 80,355 $ 276
7:26 PM $ 0.000999
+0.00%
$ 80,355 $ 276
7:21 PM $ 0.000999
+0.00%
$ 80,355 $ 276
7:16 PM $ 0.000999
+0.00%
$ 80,355 $ 276
7:11 PM $ 0.000999
+0.00%
$ 80,355 $ 276
7:06 PM $ 0.000999
+0.00%
$ 80,355 $ 276
7:01 PM $ 0.000999
+0.00%
$ 80,355 $ 276
6:56 PM $ 0.000999
+0.00%
$ 80,355 $ 276
6:51 PM $ 0.000999
+0.00%
$ 80,355 $ 276
6:46 PM $ 0.000999
+0.00%
$ 80,355 $ 276
6:41 PM $ 0.000999
+0.00%
$ 80,355 $ 276
6:36 PM $ 0.000999
+0.00%
$ 80,355 $ 276
6:31 PM $ 0.000999
+0.00%
$ 80,355 $ 276
Download