Green Satoshi Token (ETH) Historical Data

GST
Download
Date Close Price change Market cap Trading volume
1:06 AM $ 0.00108
+0.00%
$ 86,458 $ 9
1:01 AM $ 0.00108
+0.00%
$ 86,458 $ 9
12:56 AM $ 0.00108
+0.00%
$ 86,458 $ 9
12:51 AM $ 0.00108
+0.00%
$ 86,458 $ 9
12:46 AM $ 0.00108
+0.00%
$ 86,458 $ 9
12:41 AM $ 0.00108
+0.00%
$ 86,458 $ 9
12:36 AM $ 0.00108
+0.00%
$ 86,458 $ 9
12:31 AM $ 0.00108
+0.00%
$ 86,458 $ 9
12:26 AM $ 0.00108
+0.00%
$ 86,458 $ 20
12:21 AM $ 0.00108
+0.00%
$ 86,458 $ 20
12:16 AM $ 0.00108
+0.00%
$ 86,458 $ 20
12:11 AM $ 0.00108
+0.00%
$ 86,458 $ 20
12:06 AM $ 0.00108
+0.00%
$ 86,458 $ 20
12:01 AM $ 0.00108
+0.00%
$ 86,458 $ 20
11:56 PM $ 0.00108
+0.00%
$ 86,458 $ 20
11:51 PM $ 0.00108
+0.00%
$ 86,458 $ 20
11:46 PM $ 0.00108
+0.00%
$ 86,458 $ 20
11:41 PM $ 0.00108
+0.00%
$ 86,458 $ 20
11:36 PM $ 0.00108
+0.00%
$ 86,458 $ 20
11:31 PM $ 0.00108
+0.00%
$ 86,458 $ 20
11:26 PM $ 0.00108
+0.00%
$ 86,458 $ 20
11:21 PM $ 0.00108
+0.00%
$ 86,458 $ 20
11:16 PM $ 0.00108
+0.00%
$ 86,458 $ 20
11:11 PM $ 0.00108
+0.00%
$ 86,458 $ 20
11:06 PM $ 0.00108
+0.00%
$ 86,458 $ 20
11:01 PM $ 0.00108
+0.00%
$ 86,458 $ 20
10:56 PM $ 0.00108
+0.00%
$ 86,458 $ 20
10:51 PM $ 0.00108
+0.00%
$ 86,458 $ 20
10:46 PM $ 0.00108
+0.00%
$ 86,458 $ 20
10:41 PM $ 0.00108
+0.00%
$ 86,458 $ 20
10:36 PM $ 0.00108
+0.00%
$ 86,458 $ 20
10:31 PM $ 0.00108
+0.00%
$ 86,458 $ 20
10:26 PM $ 0.00108
+0.00%
$ 86,458 $ 20
10:21 PM $ 0.0011
+0.00%
$ 88,273 $ 23
10:16 PM $ 0.0011
+0.00%
$ 88,273 $ 23
10:11 PM $ 0.0011
+0.00%
$ 88,273 $ 23
10:08 PM $ 0.00108
+0.00%
$ 86,458 $ 23
10:06 PM $ 0.00108
+0.00%
$ 86,458 $ 20
10:01 PM $ 0.00108
+0.00%
$ 86,458 $ 20
9:56 PM $ 0.00108
+0.00%
$ 86,458 $ 20
9:51 PM $ 0.00108
+0.00%
$ 86,458 $ 20
9:46 PM $ 0.00108
+0.00%
$ 86,458 $ 20
9:41 PM $ 0.00108
+0.00%
$ 86,458 $ 20
9:36 PM $ 0.00108
+0.00%
$ 86,458 $ 20
9:31 PM $ 0.00108
+0.00%
$ 86,458 $ 20
9:26 PM $ 0.00108
+0.00%
$ 86,458 $ 20
9:21 PM $ 0.00108
+0.00%
$ 86,458 $ 20
9:16 PM $ 0.00108
+0.00%
$ 86,458 $ 20
9:11 PM $ 0.00108
+0.00%
$ 86,458 $ 20
9:06 PM $ 0.00108
+0.00%
$ 86,458 $ 20
Download