Green Satoshi Token (ETH) Historical Data

GST
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.002
+2.86%
$ -- $ 19,301
Feb 2026 $ 0.00194
+18.08%
$ 156,257 $ 30,796
Jan 2026 $ 0.0018
-8.38%
$ 132,327 $ 28,922
Dec 2025 $ 0.00194
-34.37%
$ 158,728 $ 49,597
Nov 2025 $ 0.00277
-18.01%
$ 238,217 $ 51,528
Oct 2025 $ 0.00342
-18.10%
$ 271,600 $ 133,724
Sep 2025 $ 0.00429
-25.08%
$ 335,291 $ 97,163
Aug 2025 $ 0.00577
-10.56%
$ 460,268 $ 105,266
Jul 2025 $ 0.0066
+3.70%
$ 518,719 $ 109,970
Jun 2025 $ 0.00653
-25.18%
$ 511,862 $ 73,012
May 2025 $ 0.00829
+10.77%
$ 701,501 $ 272,469
Apr 2025 $ 0.00749
-3.12%
$ 602,047 $ 87,045
Mar 2025 $ 0.00774
-33.58%
$ 622,050 $ 85,012
Feb 2025 $ 0.0116
-21.78%
$ 935,493 $ 171,092
Jan 2025 $ 0.0152
-6.91%
$ 1.2 million $ 296,177
Dec 2024 $ 0.0162
-22.25%
$ 1.31 million $ 555,481
Nov 2024 $ 0.0204
+73.40%
$ 1.68 million $ 407,135
Oct 2024 $ 0.0116
-14.21%
$ 942,956 $ 67,316
Sep 2024 $ 0.0135
+6.24%
$ 1.05 million $ 56,352
Aug 2024 $ 0.0127
-19.85%
$ 949,718 $ 75,075
Jul 2024 $ 0.0159
-0.79%
$ 1.16 million $ 74,207
Jun 2024 $ 0.016
-39.54%
$ 1.14 million $ 63,111
May 2024 $ 0.0264
-14.75%
$ 1.8 million $ 159,071
Apr 2024 $ 0.031
-38.05%
$ 2.04 million $ 320,635
Mar 2024 $ 0.0501
+272.71%
$ 3.17 million $ 1.53 million
Feb 2024 $ 0.0134
+16.35%
$ 800,948 $ 30,419
Jan 2024 $ 0.0115
-24.29%
$ 665,603 $ 21,799
Dec 2023 $ 0.0153
+1.17%
$ 854,832 $ 40,377
Nov 2023 $ 0.0151
+33.90%
$ 822,984 $ 66,256
Oct 2023 $ 0.0113
+29.20%
$ 595,156 $ 72,196
Sep 2023 $ 0.00871
-9.36%
$ 439,452 $ 43,717
Aug 2023 $ 0.00961
-95.35%
$ 458,795 $ 3.04 million
Jul 2023 $ 0.207
+1,569.52%
$ 9.17 million $ 708,005
Jun 2023 $ 0.0124
-17.43%
$ 513,864 $ 13,640
May 2023 $ 0.015
-20.29%
$ 615,015 $ 40,509
Apr 2023 $ 0.0188
-6.53%
$ 767,007 $ 19,796
Mar 2023 $ 0.0201
-11.64%
$ 820,210 $ 19,563
Feb 2023 $ 0.0228
-0.47%
$ 920,942 $ 33,258
Jan 2023 $ 0.0229
+92.76%
$ 908,985 $ 46,763
Dec 2022 $ 0.0119
-45.68%
$ 457,800 $ 13,862
Nov 2022 $ 0.0219
-7.22%
$ 797,728 $ 97,172
Download