Coinranking
Green Satoshi Token (ETH) Historical Data
GST
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 2026 | $0.00122 | -5.38% | ||
| Aug 2026 | $0.00129 | +26.71% | ||
| Jul 2026 | $0.00102 | -14.40% | ||
| Jun 2026 | $0.00119 | -18.48% | ||
| May 2026 | $0.00146 | -7.54% | ||
| Apr 2026 | $0.00171 | +2.99% | ||
| Mar 2026 | $0.002 | +2.86% | ||
| Feb 2026 | $0.00194 | +18.08% | ||
| Jan 2026 | $0.0018 | -8.38% | ||
| Dec 2025 | $0.00194 | -34.37% | ||
| Nov 2025 | $0.00277 | -18.01% | ||
| Oct 2025 | $0.00342 | -18.10% | ||
| Sep 2025 | $0.00429 | -25.08% | ||
| Aug 2025 | $0.00577 | -10.56% | ||
| Jul 2025 | $0.0066 | +3.70% | ||
| Jun 2025 | $0.00653 | -25.18% | ||
| May 2025 | $0.00829 | +10.77% | ||
| Apr 2025 | $0.00749 | -3.12% | ||
| Mar 2025 | $0.00774 | -33.58% | ||
| Feb 2025 | $0.0116 | -21.78% | ||
| Jan 2025 | $0.0152 | -6.91% | ||
| Dec 2024 | $0.0162 | -22.25% | ||
| Nov 2024 | $0.0204 | +73.40% | ||
| Oct 2024 | $0.0116 | -14.21% | ||
| Sep 2024 | $0.0135 | +6.24% | ||
| Aug 2024 | $0.0127 | -19.85% | ||
| Jul 2024 | $0.0159 | -0.79% | ||
| Jun 2024 | $0.016 | -39.54% | ||
| May 2024 | $0.0264 | -14.75% | ||
| Apr 2024 | $0.031 | -38.05% | ||
| Mar 2024 | $0.0501 | +272.71% | ||
| Feb 2024 | $0.0134 | +16.35% | ||
| Jan 2024 | $0.0115 | -24.29% | ||
| Dec 2023 | $0.0153 | +1.17% | ||
| Nov 2023 | $0.0151 | +33.90% | ||
| Oct 2023 | $0.0113 | +29.20% | ||
| Sep 2023 | $0.00871 | -9.36% | ||
| Aug 2023 | $0.00961 | -95.35% | ||
| Jul 2023 | $0.207 | +1.57K% | ||
| Jun 2023 | $0.0124 | -17.43% | ||
| May 2023 | $0.015 | -20.29% | ||
| Apr 2023 | $0.0188 | -6.53% | ||
| Mar 2023 | $0.0201 | -11.64% | ||
| Feb 2023 | $0.0228 | -0.47% | ||
| Jan 2023 | $0.0229 | +92.76% | ||
| Dec 2022 | $0.0119 | -45.68% | ||
| Nov 2022 | $0.0219 | -7.22% | ||
Previous