Coinranking
Green Satoshi Token (ETH) Historical Data
GST
| Date | | | ||
|---|---|---|---|---|
| Aug 3 | $ 0.000992 | -8.05% | ||
| Jul 27 | $ 0.00099 | -5.80% | ||
| Jul 20 | $ 0.00105 | +10.04% | ||
| Jul 13 | $ 0.000956 | -17.43% | ||
| Jul 6 | $ 0.00116 | +12.52% | ||
| Jun 29 | $ 0.00103 | -0.24% | ||
| Jun 22 | $ 0.00107 | -3.30% | ||
| Jun 15 | $ 0.0011 | -0.27% | ||
| Jun 8 | $ 0.00108 | -12.87% | ||
| Jun 1 | $ 0.00133 | -9.13% | ||
| May 25 | $ 0.0015 | -7.76% | ||
| May 18 | $ 0.00178 | +2.25% | ||
| May 11 | $ 0.00138 | -23.95% | ||
| May 4 | $ 0.00182 | +25.11% | ||
| Apr 27 | $ 0.00161 | -4.54% | ||
| Apr 20 | $ 0.00168 | +1.88% | ||
| Apr 13 | $ 0.00168 | -15.63% | ||
| Apr 6 | $ 0.00167 | +0.17% | ||
| Mar 30 | $ 0.00169 | +10.02% | ||
| Mar 23 | $ 0.00178 | +5.53% | ||
| Mar 16 | $ 0.00169 | +1.68% | ||
| Mar 9 | $ 0.00166 | +5.41% | ||
| Mar 2 | $ 0.00189 | +3.85% | ||
| Feb 23 | $ 0.00182 | +12.30% | ||
| Feb 16 | $ 0.00164 | -6.60% | ||
| Feb 9 | $ 0.00176 | +20.59% | ||
| Feb 2 | $ 0.00148 | -15.24% | ||
| Jan 26 | $ 0.00165 | -21.75% | ||
| Jan 19 | $ 0.00191 | -7.87% | ||
| Jan 12 | $ 0.00233 | +11.78% | ||
| Jan 5 | $ 0.00193 | -2.45% | ||
| Dec 29 | $ 0.00185 | -3.27% | ||
| Dec 22 | $ 0.002 | -10.04% | ||
| Dec 15 | $ 0.00201 | -15.28% | ||
| Dec 8 | $ 0.0023 | -12.40% | ||
| Dec 1 | $ 0.00294 | -0.72% | ||
| Nov 24 | $ 0.00277 | +5.75% | ||
| Nov 17 | $ 0.00261 | -13.25% | ||
| Nov 10 | $ 0.00307 | -8.52% | ||
| Nov 3 | $ 0.00388 | +9.95% | ||
| Oct 27 | $ 0.00366 | -0.27% | ||
| Oct 20 | $ 0.00362 | -2.75% | ||
| Oct 13 | $ 0.00372 | -4.99% | ||
| Oct 6 | $ 0.00363 | -25.92% | ||
| Sep 29 | $ 0.00517 | +19.23% | ||
| Sep 22 | $ 0.00441 | -12.04% | ||
| Sep 15 | $ 0.0051 | -2.48% | ||
| Sep 8 | $ 0.00535 | +0.14% | ||
| Sep 1 | $ 0.00532 | -7.12% | ||
| Aug 25 | $ 0.00577 | -5.24% | ||
Previous Next