Coinranking
Green Satoshi Token (ETH) Historical Data
GST
| Date | | | ||
|---|---|---|---|---|
| Apr 20 | $ 0.00168 | +1.88% | ||
| Apr 13 | $ 0.00168 | -15.63% | ||
| Apr 6 | $ 0.00167 | +0.17% | ||
| Mar 30 | $ 0.00169 | +10.02% | ||
| Mar 23 | $ 0.00178 | +5.53% | ||
| Mar 16 | $ 0.00169 | +1.68% | ||
| Mar 9 | $ 0.00166 | +5.41% | ||
| Mar 2 | $ 0.00189 | +3.85% | ||
| Feb 23 | $ 0.00182 | +12.30% | ||
| Feb 16 | $ 0.00164 | -6.60% | ||
| Feb 9 | $ 0.00176 | +20.59% | ||
| Feb 2 | $ 0.00148 | -15.24% | ||
| Jan 26 | $ 0.00165 | -21.75% | ||
| Jan 19 | $ 0.00191 | -7.87% | ||
| Jan 12 | $ 0.00233 | +11.78% | ||
| Jan 5 | $ 0.00193 | -2.45% | ||
| Dec 29 | $ 0.00185 | -3.27% | ||
| Dec 22 | $ 0.002 | -10.04% | ||
| Dec 15 | $ 0.00201 | -15.28% | ||
| Dec 8 | $ 0.0023 | -12.40% | ||
| Dec 1 | $ 0.00294 | -0.72% | ||
| Nov 24 | $ 0.00277 | +5.75% | ||
| Nov 17 | $ 0.00261 | -13.25% | ||
| Nov 10 | $ 0.00307 | -8.52% | ||
| Nov 3 | $ 0.00388 | +9.95% | ||
| Oct 27 | $ 0.00366 | -0.27% | ||
| Oct 20 | $ 0.00362 | -2.75% | ||
| Oct 13 | $ 0.00372 | -4.99% | ||
| Oct 6 | $ 0.00363 | -25.92% | ||
| Sep 29 | $ 0.00517 | +19.23% | ||
| Sep 22 | $ 0.00441 | -12.04% | ||
| Sep 15 | $ 0.0051 | -2.48% | ||
| Sep 8 | $ 0.00535 | +0.14% | ||
| Sep 1 | $ 0.00532 | -7.12% | ||
| Aug 25 | $ 0.00577 | -5.24% | ||
| Aug 18 | $ 0.00566 | -4.72% | ||
| Aug 11 | $ 0.00591 | -4.61% | ||
| Aug 4 | $ 0.00662 | +7.37% | ||
| Jul 28 | $ 0.00606 | -6.67% | ||
| Jul 21 | $ 0.00664 | -7.13% | ||
| Jul 14 | $ 0.00707 | +6.24% | ||
| Jul 7 | $ 0.00647 | +3.98% | ||
| Jun 30 | $ 0.00608 | -6.82% | ||
| Jun 23 | $ 0.00619 | +1.86% | ||
| Jun 16 | $ 0.00649 | -6.52% | ||
| Jun 9 | $ 0.00708 | +3.39% | ||
| Jun 2 | $ 0.00747 | -11.00% | ||
| May 26 | $ 0.0084 | -6.06% | ||
| May 19 | $ 0.00892 | +3.43% | ||
| May 12 | $ 0.0101 | +26.98% | ||
Previous Next