Coinranking
Green Satoshi Token (ETH) Historical Data
GST
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 19, 2025 | $0.00707 | +0.15% | ||
| Jul 18, 2025 | $0.00706 | +2.39% | ||
| Jul 17, 2025 | $0.0069 | +1.23% | ||
| Jul 16, 2025 | $0.00681 | +1.39% | ||
| Jul 15, 2025 | $0.00672 | +1.97% | ||
| Jul 14, 2025 | $0.00659 | -1.01% | ||
| Jul 13, 2025 | $0.00666 | +2.88% | ||
| Jul 12, 2025 | $0.00647 | -10.32% | ||
| Jul 11, 2025 | $0.00722 | +12.90% | ||
| Jul 10, 2025 | $0.00618 | +1.51% | ||
| Jul 9, 2025 | $0.00609 | +2.52% | ||
| Jul 8, 2025 | $0.00594 | -1.84% | ||
| Jul 7, 2025 | $0.00605 | -2.75% | ||
| Jul 6, 2025 | $0.00622 | +2.32% | ||
| Jul 5, 2025 | $0.00608 | -2.76% | ||
| Jul 4, 2025 | $0.00625 | -4.87% | ||
| Jul 3, 2025 | $0.00658 | +4.03% | ||
| Jul 2, 2025 | $0.00632 | -1.35% | ||
| Jul 1, 2025 | $0.00641 | +0.65% | ||
| Jun 30, 2025 | $0.00637 | -2.47% | ||
| Jun 29, 2025 | $0.00653 | +5.52% | ||
| Jun 28, 2025 | $0.00619 | -4.25% | ||
| Jun 27, 2025 | $0.00646 | -6.59% | ||
| Jun 26, 2025 | $0.00692 | +9.19% | ||
| Jun 25, 2025 | $0.00633 | -1.63% | ||
| Jun 24, 2025 | $0.00644 | -1.43% | ||
| Jun 23, 2025 | $0.00653 | +7.57% | ||
| Jun 22, 2025 | $0.00607 | -6.46% | ||
| Jun 21, 2025 | $0.00649 | +0.80% | ||
| Jun 20, 2025 | $0.00644 | -1.76% | ||
| Jun 19, 2025 | $0.00656 | +4.49% | ||
| Jun 18, 2025 | $0.00627 | -7.53% | ||
| Jun 17, 2025 | $0.00679 | -2.62% | ||
| Jun 16, 2025 | $0.00697 | +0.34% | ||
| Jun 15, 2025 | $0.00694 | -1.92% | ||
| Jun 14, 2025 | $0.00708 | -2.04% | ||
| Jun 13, 2025 | $0.00723 | -1.10% | ||
| Jun 12, 2025 | $0.00731 | -3.67% | ||
| Jun 11, 2025 | $0.00759 | +0.76% | ||
| Jun 10, 2025 | $0.00753 | +1.57% | ||
| Jun 9, 2025 | $0.00741 | +8.24% | ||
| Jun 8, 2025 | $0.00685 | -7.24% | ||
| Jun 7, 2025 | $0.00747 | +2.19% | ||
| Jun 6, 2025 | $0.00731 | -0.38% | ||
| Jun 5, 2025 | $0.00734 | -5.60% | ||
| Jun 4, 2025 | $0.00778 | -4.04% | ||
| Jun 3, 2025 | $0.00811 | +0.50% | ||
| Jun 2, 2025 | $0.00807 | -3.96% | ||
| Jun 1, 2025 | $0.0084 | -3.73% | ||
| May 31, 2025 | $0.00872 | +5.19% | ||