Green Satoshi Token (ETH) Historical Data

GST Page 10
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $ 0.0149
-1.97%
$ 1.2 million $ 1,212
Jan 30, 2025 $ 0.0152
+4.05%
$ 1.22 million $ 2,356
Jan 29, 2025 $ 0.0146
+0.95%
$ 1.17 million $ 12,543
Jan 28, 2025 $ 0.0146
-9.09%
$ 1.17 million $ 8,334
Jan 27, 2025 $ 0.0161
-2.44%
$ 1.29 million $ 6,388
Jan 26, 2025 $ 0.0165
+5.88%
$ 1.33 million $ 28,231
Jan 25, 2025 $ 0.0156
-13.56%
$ 1.25 million $ 8,287
Jan 24, 2025 $ 0.0165
+28.34%
$ 1.33 million $ 28,682
Jan 23, 2025 $ 0.0128
-1.38%
$ 1.03 million $ 7,836
Jan 22, 2025 $ 0.013
-5.69%
$ 1.05 million $ 1,140
Jan 21, 2025 $ 0.0138
-2.62%
$ 1.11 million $ 6,260
Jan 20, 2025 $ 0.0145
+3.94%
$ 1.17 million $ 8,498
Jan 19, 2025 $ 0.014
-12.04%
$ 1.12 million $ 16,699
Jan 18, 2025 $ 0.0159
-4.74%
$ 1.28 million $ 5,525
Jan 17, 2025 $ 0.0167
+12.11%
$ 1.34 million $ 18,043
Jan 16, 2025 $ 0.0149
-5.66%
$ 1.2 million $ 6,370
Jan 15, 2025 $ 0.0158
+6.06%
$ 1.27 million $ 6,009
Jan 14, 2025 $ 0.0149
+1.41%
$ 1.2 million $ 4,818
Jan 13, 2025 $ 0.0147
-1.95%
$ 1.18 million $ 4,273
Jan 12, 2025 $ 0.0149
+1.02%
$ 1.2 million $ 12,218
Jan 11, 2025 $ 0.0148
-4.48%
$ 1.19 million $ 2,736
Jan 10, 2025 $ 0.0155
+0.51%
$ 1.25 million $ 20,582
Jan 9, 2025 $ 0.0154
-6.01%
$ 1.24 million $ 8,119
Jan 8, 2025 $ 0.0164
-6.83%
$ 1.32 million $ 13,397
Jan 7, 2025 $ 0.0176
-2.19%
$ 1.41 million $ 17,143
Jan 6, 2025 $ 0.018
+0.37%
$ 1.45 million $ 3,358
Jan 5, 2025 $ 0.0179
+1.90%
$ 1.44 million $ 9,628
Jan 4, 2025 $ 0.0176
-3.50%
$ 1.41 million $ 2,807
Jan 3, 2025 $ 0.0182
+6.83%
$ 1.46 million $ 17,022
Jan 2, 2025 $ 0.017
+0.80%
$ 1.37 million $ 4,381
Jan 1, 2025 $ 0.0169
+3.59%
$ 1.36 million $ 4,492
Dec 31, 2024 $ 0.0163
+0.52%
$ 1.31 million $ 778
Dec 30, 2024 $ 0.0162
-10.22%
$ 1.3 million $ 1,608
Dec 29, 2024 $ 0.0181
-1.98%
$ 1.45 million $ 13,072
Dec 28, 2024 $ 0.0187
-2.23%
$ 1.51 million $ 7,800
Dec 27, 2024 $ 0.0192
+11.82%
$ 1.54 million $ 8,043
Dec 26, 2024 $ 0.0171
-5.47%
$ 1.38 million $ 16,418
Dec 25, 2024 $ 0.0181
-1.42%
$ 1.46 million $ 9,487
Dec 24, 2024 $ 0.0184
+8.60%
$ 1.48 million $ 6,554
Dec 23, 2024 $ 0.0169
-1.14%
$ 1.36 million $ 5,853
Dec 22, 2024 $ 0.0171
+0.36%
$ 1.38 million $ 1,279
Dec 21, 2024 $ 0.0171
+3.15%
$ 1.37 million $ 5,479
Dec 20, 2024 $ 0.0165
-1.78%
$ 1.33 million $ 10,336
Dec 19, 2024 $ 0.0168
-2.49%
$ 1.35 million $ 16,539
Dec 18, 2024 $ 0.0173
-14.31%
$ 1.39 million $ 11,008
Dec 17, 2024 $ 0.0202
-7.03%
$ 1.62 million $ 9,182
Dec 16, 2024 $ 0.0217
-3.42%
$ 1.74 million $ 18,041
Dec 15, 2024 $ 0.0225
-7.59%
$ 1.81 million $ 1,689
Dec 14, 2024 $ 0.0243
+9.72%
$ 1.95 million $ 27,168
Dec 13, 2024 $ 0.0221
-0.11%
$ 1.78 million $ 12,395