Green Satoshi Token (ETH) Historical Data

GST Page 10
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $ 0.00162
+0.00%
$ 130,375 $ 879
May 24, 8 PM $ 0.00162
+0.00%
$ 130,373 $ 879
May 24, 7 PM $ 0.00162
+0.00%
$ 130,373 $ 879
May 24, 6 PM $ 0.00162
+0.02%
$ 130,375 $ 879
May 24, 5 PM $ 0.00162
-0.02%
$ 130,351 $ 882
May 24, 4 PM $ 0.00162
+0.00%
$ 130,375 $ 879
May 24, 3 PM $ 0.00162
+0.00%
$ 130,375 $ 879
May 24, 2 PM $ 0.00162
+0.02%
$ 130,375 $ 879
May 24, 1 PM $ 0.00162
-0.02%
$ 130,349 $ 882
May 24, 12 PM $ 0.00162
+0.00%
$ 130,375 $ 879
May 24, 11 AM $ 0.00162
+0.00%
$ 130,375 $ 879
May 24, 10 AM $ 0.00162
+0.00%
$ 130,375 $ 879
May 24, 9 AM $ 0.00162
+0.00%
$ 130,375 $ 879
May 24, 8 AM $ 0.00162
-1.92%
$ 130,375 $ 1,271
May 24, 7 AM $ 0.00165
+0.02%
$ 132,931 $ 1,245
May 24, 6 AM $ 0.00165
+0.00%
$ 132,906 $ 1,248
May 24, 5 AM $ 0.00165
-0.02%
$ 132,906 $ 1,248
May 24, 4 AM $ 0.00165
+0.00%
$ 132,931 $ 1,245
May 24, 3 AM $ 0.00165
+0.00%
$ 132,931 $ 1,245
May 24, 2 AM $ 0.00165
-7.14%
$ 132,931 $ 1,245
May 24, 1 AM $ 0.00178
+0.00%
$ 143,157 $ 953
May 24, 12 AM $ 0.00178
+0.00%
$ 143,157 $ 953
May 23, 11 PM $ 0.00178
+0.00%
$ 143,157 $ 953
May 23, 10 PM $ 0.00178
+0.00%
$ 143,157 $ 953
May 23, 9 PM $ 0.00178
-0.01%
$ 143,157 $ 953
May 23, 8 PM $ 0.00178
+0.00%
$ 143,166 $ 957
May 23, 7 PM $ 0.00178
+0.00%
$ 143,166 $ 957
May 23, 6 PM $ 0.00178
+0.01%
$ 143,166 $ 957
May 23, 5 PM $ 0.00178
+0.00%
$ 143,157 $ 954
May 23, 4 PM $ 0.00178
+0.00%
$ 143,156 $ 954
May 23, 3 PM $ 0.00178
+0.00%
$ 143,156 $ 954
May 23, 2 PM $ 0.00178
+0.00%
$ 143,156 $ 954
May 23, 1 PM $ 0.00178
+0.00%
$ 143,162 $ 954
May 23, 12 PM $ 0.00178
-0.01%
$ 143,162 $ 954
May 23, 11 AM $ 0.00178
+0.00%
$ 143,175 $ 956
May 23, 10 AM $ 0.00178
+0.00%
$ 143,175 $ 956
May 23, 9 AM $ 0.00178
+5.67%
$ 143,175 $ 956
May 23, 8 AM $ 0.00168
+0.20%
$ 135,488 $ 136
May 23, 7 AM $ 0.00168
+0.00%
$ 135,214 $ 20
May 23, 6 AM $ 0.00168
+1.72%
$ 135,214 $ 20
May 23, 5 AM $ 0.00165
+0.00%
$ 132,931 $ 17
May 23, 4 AM $ 0.00165
+0.00%
$ 132,931 $ 17
May 23, 3 AM $ 0.00165
+0.00%
$ 132,931 $ 17
May 23, 2 AM $ 0.00165
+0.00%
$ 132,931 $ 17
May 22, 9 PM $ 0.00165
+0.06%
$ 132,931 $ 95
May 22, 8 PM $ 0.00165
-0.07%
$ 132,851 $ 95
May 22, 7 PM $ 0.00165
-0.01%
$ 132,939 $ 95
May 22, 6 PM $ 0.00165
-0.09%
$ 132,957 $ 95
May 22, 5 PM $ 0.00165
+0.10%
$ 133,077 $ 95
May 22, 4 PM $ 0.00165
+0.00%
$ 132,939 $ 99