Green Satoshi Token (ETH) Historical Data

GST Page 10
Download
Date Close Price change Market cap Trading volume
Jul 20, 5 PM $ 0.00108
-0.02%
$ 87,142 $ 310
Jul 20, 4 PM $ 0.00108
+0.00%
$ 87,157 $ 311
Jul 20, 3 PM $ 0.00108
+0.04%
$ 87,160 $ 311
Jul 20, 2 PM $ 0.00108
+0.03%
$ 87,123 $ 311
Jul 20, 1 PM $ 0.00108
+0.02%
$ 87,096 $ 311
Jul 20, 12 PM $ 0.00108
-0.02%
$ 87,088 $ 310
Jul 20, 11 AM $ 0.000959
+0.01%
$ 77,079 $ 0
Jul 20, 10 AM $ 0.000958
-0.01%
$ 77,061 $ 0
Jul 20, 9 AM $ 0.000958
+0.04%
$ 77,072 $ 0
Jul 20, 8 AM $ 0.000958
+0.01%
$ 77,040 $ 0
Jul 20, 7 AM $ 0.000958
-0.03%
$ 77,035 $ 0
Jul 20, 6 AM $ 0.000959
+0.08%
$ 77,146 $ 0
Jul 20, 5 AM $ 0.000959
+0.01%
$ 77,084 $ 0
Jul 20, 4 AM $ 0.000959
-0.02%
$ 77,073 $ 0
Jul 20, 3 AM $ 0.000958
-0.01%
$ 77,055 $ 0
Jul 20, 2 AM $ 0.000956
+0.02%
$ 76,846 $ 0
Jul 20, 1 AM $ 0.000956
+0.01%
$ 76,845 $ 0
Jul 20, 12 AM $ 0.000956
+0.02%
$ 76,842 $ 0
Jul 19, 11 PM $ 0.000956
-0.33%
$ 76,853 $ 0
Jul 19, 10 PM $ 0.000959
+0.00%
$ 77,109 $ 0
Jul 19, 9 PM $ 0.000959
+0.00%
$ 77,109 $ 0
Jul 19, 8 PM $ 0.000959
+0.00%
$ 77,109 $ 0
Jul 19, 7 PM $ 0.000959
+0.00%
$ 77,109 $ 0
Jul 19, 6 PM $ 0.000959
+0.00%
$ 77,109 $ 0
Jul 19, 5 PM $ 0.000959
+0.00%
$ 77,109 $ 0
Jul 19, 4 PM $ 0.000959
+0.00%
$ 77,109 $ 0
Jul 19, 3 PM $ 0.000959
+0.00%
$ 77,109 $ 0
Jul 19, 2 PM $ 0.000959
+0.00%
$ 77,109 $ 0
Jul 19, 1 PM $ 0.000959
+0.00%
$ 77,109 $ 0
Jul 19, 12 PM $ 0.000959
+0.00%
$ 77,109 $ 0
Jul 19, 11 AM $ 0.000959
+0.00%
$ 77,109 $ 0
Jul 19, 10 AM $ 0.000959
+0.00%
$ 77,109 $ 2
Jul 19, 9 AM $ 0.000959
+0.00%
$ 77,109 $ 1
Jul 19, 8 AM $ 0.000959
+0.00%
$ 77,109 $ 1
Jul 19, 7 AM $ 0.000959
+0.00%
$ 77,109 $ 1
Jul 19, 6 AM $ 0.000959
+0.00%
$ 77,109 $ 1
Jul 19, 5 AM $ 0.000959
+0.00%
$ 77,109 $ 1
Jul 19, 4 AM $ 0.000959
+0.00%
$ 77,109 $ 1
Jul 19, 3 AM $ 0.000959
+0.00%
$ 77,109 $ 1
Jul 19, 2 AM $ 0.000959
+0.00%
$ 77,109 $ 1
Jul 19, 1 AM $ 0.000959
+0.00%
$ 77,109 $ 1
Jul 19, 12 AM $ 0.000959
+0.00%
$ 77,109 $ 2
Jul 18, 11 PM $ 0.000959
+0.00%
$ 77,109 $ 2
Jul 18, 10 PM $ 0.000959
+0.00%
$ 77,109 $ 2
Jul 18, 9 PM $ 0.000959
+0.00%
$ 77,109 $ 2
Jul 18, 8 PM $ 0.000959
+0.00%
$ 77,109 $ 2
Jul 18, 7 PM $ 0.000959
+0.00%
$ 77,109 $ 2
Jul 18, 6 PM $ 0.000959
+0.00%
$ 77,109 $ 2
Jul 18, 5 PM $ 0.000959
+0.00%
$ 77,109 $ 2
Jul 18, 4 PM $ 0.000959
+0.00%
$ 77,109 $ 2