Green Satoshi Token (ETH) Historical Data

GST Page 11
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $ 0.00165
+0.00%
$ 132,939 $ 99
May 22, 3 PM $ 0.00165
+0.03%
$ 132,937 $ 108
May 22, 2 PM $ 0.00165
-0.02%
$ 132,896 $ 108
May 22, 1 PM $ 0.00165
+0.04%
$ 132,926 $ 108
May 22, 12 PM $ 0.00165
-0.05%
$ 132,876 $ 111
May 22, 11 AM $ 0.00165
+0.03%
$ 132,941 $ 110
May 22, 10 AM $ 0.00165
+0.04%
$ 132,900 $ 110
May 22, 9 AM $ 0.00165
+0.00%
$ 132,844 $ 118
May 22, 8 AM $ 0.00165
+0.04%
$ 132,848 $ 118
May 22, 7 AM $ 0.00165
-0.05%
$ 132,801 $ 118
May 22, 6 AM $ 0.00165
+0.15%
$ 132,871 $ 118
May 22, 5 AM $ 0.00165
+0.01%
$ 132,678 $ 118
May 22, 4 AM $ 0.00165
+0.03%
$ 132,659 $ 118
May 22, 3 AM $ 0.00165
+0.01%
$ 132,617 $ 118
May 22, 2 AM $ 0.00165
-0.02%
$ 132,604 $ 118
May 22, 1 AM $ 0.00165
+0.09%
$ 132,624 $ 118
May 22, 12 AM $ 0.00165
-0.02%
$ 132,499 $ 118
May 21, 11 PM $ 0.00165
-0.52%
$ 132,520 $ 117
May 21, 10 PM $ 0.00166
-0.08%
$ 133,218 $ 117
May 21, 9 PM $ 0.0017
-0.04%
$ 136,878 $ 119
May 21, 8 PM $ 0.0017
-0.09%
$ 136,929 $ 24
May 21, 7 PM $ 0.0017
-0.09%
$ 137,056 $ 24
May 21, 6 PM $ 0.00171
-0.07%
$ 137,179 $ 24
May 21, 5 PM $ 0.00171
+0.36%
$ 137,275 $ 24
May 21, 4 PM $ 0.0017
+3.28%
$ 136,787 $ 24
May 21, 3 PM $ 0.00165
-0.04%
$ 132,438 $ 9
May 21, 2 PM $ 0.00165
+0.06%
$ 132,488 $ 9
May 21, 1 PM $ 0.00165
-1.01%
$ 132,404 $ 9
May 21, 12 PM $ 0.00166
-0.09%
$ 133,759 $ 11
May 21, 11 AM $ 0.00167
-0.01%
$ 133,937 $ 11
May 21, 10 AM $ 0.00172
+0.00%
$ 138,263 $ 11
May 21, 9 AM $ 0.00172
+0.00%
$ 138,252 $ 3
May 21, 8 AM $ 0.00172
+0.04%
$ 138,296 $ 3
May 21, 7 AM $ 0.00172
+0.02%
$ 138,379 $ 3
May 21, 6 AM $ 0.00172
+0.30%
$ 138,354 $ 3
May 21, 5 AM $ 0.00172
+0.00%
$ 137,934 $ 3
May 21, 4 AM $ 0.00172
+0.00%
$ 137,924 $ 3
May 21, 3 AM $ 0.00172
+0.00%
$ 137,934 $ 3
May 21, 2 AM $ 0.00172
-0.01%
$ 137,923 $ 5
May 21, 1 AM $ 0.00172
-0.02%
$ 137,943 $ 5
May 21, 12 AM $ 0.00172
-0.01%
$ 137,929 $ 5
May 20, 11 PM $ 0.00172
+0.01%
$ 137,934 $ 5
May 20, 10 PM $ 0.00172
+0.00%
$ 137,940 $ 5
May 20, 9 PM $ 0.00172
+0.05%
$ 137,945 $ 3
May 20, 8 PM $ 0.00171
-0.02%
$ 137,844 $ 3
May 20, 7 PM $ 0.00171
+0.04%
$ 137,901 $ 3
May 20, 6 PM $ 0.00171
+0.01%
$ 137,783 $ 3
May 20, 5 PM $ 0.00171
+0.08%
$ 137,781 $ 3
May 20, 4 PM $ 0.00171
-0.10%
$ 137,490 $ 3
May 20, 3 PM $ 0.00171
+0.23%
$ 137,748 $ 3