Green Satoshi Token (ETH) Historical Data

GST Page 11
Download
Date Close Price change Market cap Trading volume
Jul 18, 4 PM $ 0.000959
+0.00%
$ 77,109 $ 2
Jul 18, 3 PM $ 0.000959
+0.00%
$ 77,109 $ 29
Jul 18, 2 PM $ 0.000959
+0.00%
$ 77,109 $ 29
Jul 18, 1 PM $ 0.000959
+0.00%
$ 77,109 $ 29
Jul 18, 12 PM $ 0.000959
+0.00%
$ 77,109 $ 29
Jul 18, 11 AM $ 0.000959
+0.00%
$ 77,109 $ 29
Jul 18, 10 AM $ 0.00108
+0.00%
$ 86,827 $ 27
Jul 18, 9 AM $ 0.00108
+0.00%
$ 86,827 $ 27
Jul 18, 8 AM $ 0.00108
+0.00%
$ 86,827 $ 27
Jul 18, 7 AM $ 0.00108
+0.00%
$ 86,827 $ 117
Jul 18, 6 AM $ 0.00108
+0.00%
$ 86,827 $ 117
Jul 18, 5 AM $ 0.00108
+0.00%
$ 86,827 $ 117
Jul 18, 4 AM $ 0.00108
+0.00%
$ 86,827 $ 117
Jul 18, 3 AM $ 0.00108
+0.00%
$ 86,827 $ 117
Jul 18, 2 AM $ 0.00108
+0.00%
$ 86,827 $ 117
Jul 18, 1 AM $ 0.00108
+0.00%
$ 86,827 $ 117
Jul 18, 12 AM $ 0.00108
+0.00%
$ 86,827 $ 117
Jul 17, 11 PM $ 0.00108
+0.00%
$ 86,827 $ 117
Jul 17, 10 PM $ 0.00108
+0.00%
$ 86,827 $ 117
Jul 17, 9 PM $ 0.00108
-0.05%
$ 86,827 $ 117
Jul 17, 8 PM $ 0.00108
+0.11%
$ 86,824 $ 117
Jul 17, 7 PM $ 0.00108
+0.11%
$ 86,825 $ 117
Jul 17, 6 PM $ 0.00108
-0.05%
$ 86,727 $ 117
Jul 17, 5 PM $ 0.00108
-0.09%
$ 86,771 $ 117
Jul 17, 4 PM $ 0.00108
+0.01%
$ 86,795 $ 117
Jul 17, 3 PM $ 0.00108
-0.06%
$ 86,834 $ 117
Jul 17, 2 PM $ 0.00108
+0.01%
$ 86,885 $ 117
Jul 17, 1 PM $ 0.00108
-0.02%
$ 86,873 $ 117
Jul 17, 12 PM $ 0.00108
-0.02%
$ 86,890 $ 117
Jul 17, 11 AM $ 0.00108
-0.04%
$ 86,905 $ 117
Jul 17, 10 AM $ 0.00108
+16.62%
$ 86,938 $ 117
Jul 17, 9 AM $ 0.000927
+0.16%
$ 74,546 $ 78
Jul 17, 8 AM $ 0.00108
+0.02%
$ 86,945 $ 58
Jul 17, 7 AM $ 0.00108
-0.04%
$ 86,932 $ 58
Jul 17, 6 AM $ 0.00108
-0.10%
$ 86,971 $ 58
Jul 17, 5 AM $ 0.00108
+0.09%
$ 87,059 $ 58
Jul 17, 4 AM $ 0.00108
-0.13%
$ 86,978 $ 58
Jul 17, 3 AM $ 0.00108
-0.02%
$ 87,093 $ 58
Jul 17, 2 AM $ 0.00108
+4.85%
$ 87,111 $ 117
Jul 17, 1 AM $ 0.00103
-0.15%
$ 83,084 $ 194
Jul 17, 12 AM $ 0.00103
+0.02%
$ 83,208 $ 194
Jul 16, 11 PM $ 0.00103
+0.01%
$ 83,188 $ 194
Jul 16, 10 PM $ 0.00103
-4.58%
$ 83,183 $ 194
Jul 16, 9 PM $ 0.00108
-0.06%
$ 87,179 $ 117
Jul 16, 8 PM $ 0.00108
+0.07%
$ 87,228 $ 117
Jul 16, 7 PM $ 0.00108
+4.75%
$ 87,165 $ 117
Jul 16, 6 PM $ 0.00103
+0.08%
$ 83,214 $ 194
Jul 16, 5 PM $ 0.00103
-0.03%
$ 83,149 $ 193
Jul 16, 4 PM $ 0.00103
-4.69%
$ 83,176 $ 194
Jul 16, 3 PM $ 0.00109
+4.88%
$ 87,266 $ 117