Green Satoshi Token (ETH) Historical Data

GST Page 11
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 PM $ 0.00167
+0.00%
$ 134,000 $ 164
Apr 5, 6 PM $ 0.00167
+0.00%
$ 134,000 $ 164
Apr 5, 5 PM $ 0.00167
+0.00%
$ 134,000 $ 164
Apr 5, 12 PM $ 0.00167
+0.00%
$ 134,000 $ 2
Apr 5, 11 AM $ 0.00167
+0.00%
$ 134,000 $ 2
Apr 5, 10 AM $ 0.00167
+0.00%
$ 134,000 $ 28
Apr 5, 9 AM $ 0.00167
+0.00%
$ 134,000 $ 28
Apr 5, 8 AM $ 0.00167
+0.00%
$ 134,000 $ 28
Apr 5, 7 AM $ 0.00167
+0.00%
$ 134,000 $ 28
Apr 5, 6 AM $ 0.00167
+0.00%
$ 134,000 $ 28
Apr 5, 5 AM $ 0.00169
+0.00%
$ 135,611 $ 28
Apr 5, 4 AM $ 0.00169
+0.00%
$ 135,643 $ 28
Apr 5, 3 AM $ 0.00169
+0.00%
$ 135,643 $ 41
Apr 5, 2 AM $ 0.00169
+0.00%
$ 135,643 $ 41
Apr 5, 1 AM $ 0.00169
+0.04%
$ 135,643 $ 41
Apr 5, 12 AM $ 0.00169
+0.00%
$ 135,591 $ 43
Apr 4, 11 PM $ 0.00169
+0.00%
$ 135,591 $ 43
Apr 4, 10 PM $ 0.00169
+0.00%
$ 135,591 $ 43
Apr 4, 9 PM $ 0.00169
+0.00%
$ 135,591 $ 43
Apr 4, 8 PM $ 0.00169
+0.00%
$ 135,591 $ 43
Apr 4, 7 PM $ 0.00169
+0.10%
$ 135,591 $ 43
Apr 4, 6 PM $ 0.00168
+0.00%
$ 135,457 $ 47
Apr 4, 5 PM $ 0.00168
+0.00%
$ 135,457 $ 47
Apr 4, 4 PM $ 0.00168
+0.00%
$ 135,457 $ 47
Apr 4, 3 PM $ 0.00168
+0.00%
$ 135,457 $ 47
Apr 4, 2 PM $ 0.00168
+0.03%
$ 135,457 $ 47
Apr 4, 1 PM $ 0.00168
-0.22%
$ 135,416 $ 48
Apr 4, 12 PM $ 0.00169
+0.00%
$ 135,712 $ 40
Apr 4, 11 AM $ 0.00169
+0.00%
$ 135,712 $ 40
Apr 4, 10 AM $ 0.00169
+0.00%
$ 135,712 $ 40
Apr 4, 9 AM $ 0.00169
+0.00%
$ 135,712 $ 41
Apr 4, 8 AM $ 0.00169
+0.00%
$ 135,712 $ 69
Apr 4, 7 AM $ 0.00169
+0.00%
$ 135,712 $ 69
Apr 4, 6 AM $ 0.00169
+0.00%
$ 135,712 $ 69
Apr 4, 5 AM $ 0.00169
+0.00%
$ 135,712 $ 69
Apr 4, 4 AM $ 0.00178
+0.00%
$ 143,251 $ 43
Apr 4, 3 AM $ 0.00178
+0.00%
$ 143,251 $ 48
Apr 4, 2 AM $ 0.00178
+0.00%
$ 143,251 $ 48
Apr 4, 1 AM $ 0.00178
+0.31%
$ 143,251 $ 48
Apr 4, 12 AM $ 0.00178
+0.34%
$ 142,806 $ 54
Apr 3, 11 PM $ 0.00177
+0.00%
$ 142,316 $ 61
Apr 3, 10 PM $ 0.00177
+0.00%
$ 142,316 $ 61
Apr 3, 9 PM $ 0.00177
+0.01%
$ 142,316 $ 61
Apr 3, 8 PM $ 0.00177
-0.04%
$ 142,304 $ 62
Apr 3, 7 PM $ 0.00177
-0.67%
$ 142,360 $ 62
Apr 3, 6 PM $ 0.00178
-0.01%
$ 143,320 $ 48
Apr 3, 5 PM $ 0.00178
+0.02%
$ 143,332 $ 48
Apr 3, 4 PM $ 0.00178
+0.01%
$ 143,310 $ 48
Apr 3, 3 PM $ 0.00178
+0.04%
$ 143,301 $ 48
Apr 3, 2 PM $ 0.00178
-0.13%
$ 143,242 $ 48