Coinranking
Green Satoshi Token (ETH) Historical Data
GST
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 7, 2025 | $0.00663 | +7.64% | ||
| Apr 6, 2025 | $0.00616 | -11.06% | ||
| Apr 5, 2025 | $0.00692 | -0.69% | ||
| Apr 4, 2025 | $0.00722 | -7.32% | ||
| Apr 3, 2025 | $0.0078 | -1.50% | ||
| Apr 2, 2025 | $0.00792 | -3.23% | ||
| Apr 1, 2025 | $0.00819 | +5.95% | ||
| Mar 31, 2025 | $0.00774 | -12.22% | ||
| Mar 30, 2025 | $0.00881 | +3.31% | ||
| Mar 29, 2025 | $0.00853 | +0.19% | ||
| Mar 28, 2025 | $0.00849 | +0.48% | ||
| Mar 27, 2025 | $0.00845 | -6.25% | ||
| Mar 26, 2025 | $0.00901 | -1.39% | ||
| Mar 25, 2025 | $0.00914 | +0.77% | ||
| Mar 24, 2025 | $0.00907 | -3.44% | ||
| Mar 23, 2025 | $0.00939 | +1.04% | ||
| Mar 22, 2025 | $0.0093 | +2.61% | ||
| Mar 21, 2025 | $0.00905 | +0.02% | ||
| Mar 20, 2025 | $0.00905 | -4.45% | ||
| Mar 19, 2025 | $0.00948 | +0.54% | ||
| Mar 18, 2025 | $0.00942 | -5.56% | ||
| Mar 17, 2025 | $0.00998 | +2.82% | ||
| Mar 16, 2025 | $0.0097 | +7.64% | ||
| Mar 15, 2025 | $0.00901 | -4.08% | ||
| Mar 14, 2025 | $0.00941 | -1.89% | ||
| Mar 13, 2025 | $0.00959 | +5.25% | ||
| Mar 12, 2025 | $0.00911 | -1.03% | ||
| Mar 11, 2025 | $0.00928 | -3.20% | ||
| Mar 10, 2025 | $0.00958 | -7.44% | ||
| Mar 9, 2025 | $0.0104 | -0.87% | ||
| Mar 8, 2025 | $0.0104 | -1.72% | ||
| Mar 7, 2025 | $0.0106 | +2.62% | ||
| Mar 6, 2025 | $0.0104 | -5.48% | ||
| Mar 5, 2025 | $0.011 | +5.42% | ||
| Mar 4, 2025 | $0.0104 | -10.42% | ||
| Mar 3, 2025 | $0.0116 | -8.59% | ||
| Mar 2, 2025 | $0.0127 | +11.80% | ||
| Mar 1, 2025 | $0.0113 | -2.62% | ||
| Feb 28, 2025 | $0.0116 | -1.18% | ||
| Feb 27, 2025 | $0.0118 | +1.79% | ||
| Feb 26, 2025 | $0.0116 | -9.28% | ||
| Feb 25, 2025 | $0.0128 | +7.71% | ||
| Feb 24, 2025 | $0.0119 | -10.81% | ||
| Feb 23, 2025 | $0.0133 | +3.81% | ||
| Feb 22, 2025 | $0.0128 | +2.44% | ||
| Feb 21, 2025 | $0.0125 | -4.88% | ||
| Feb 20, 2025 | $0.0131 | -1.65% | ||
| Feb 19, 2025 | $0.0134 | +0.95% | ||
| Feb 18, 2025 | $0.013 | -8.18% | ||
| Feb 17, 2025 | $0.0142 | +9.78% | ||