Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Green Satoshi Token (ETH) Historical Data

GST Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 4 AM $0.00126
+0.00%
$101,513 $94
Sep 22, 3 AM $0.00126
+0.08%
$101,517 $212
Sep 22, 2 AM $0.00126
-0.02%
$101,442 $212
Sep 22, 1 AM $0.00126
+0.04%
$101,441 $212
Sep 22, 12 AM $0.00126
+0.01%
$101,299 $211
Sep 21, 11 PM $0.00126
+5.26%
$101,302 $212
Sep 21, 10 PM $0.0012
-0.04%
$96,252 $155
Sep 21, 9 PM $0.0012
+2.67%
$96,297 $155
Sep 21, 8 PM $0.00117
-0.01%
$93,800 $118
Sep 21, 7 PM $0.00117
+0.04%
$93,800 $118
Sep 21, 6 PM $0.00117
+0.01%
$93,756 $118
Sep 21, 5 PM $0.00117
-0.01%
$93,757 $118
Sep 21, 4 PM $0.00117
+0.06%
$93,788 $118
Sep 21, 3 PM $0.00117
-0.01%
$93,741 $118
Sep 21, 2 PM $0.00117
+0.04%
$93,787 $118
Sep 21, 1 PM $0.00117
-0.04%
$93,748 $118
Sep 21, 12 PM $0.00117
+0.00%
$93,789 $118
Sep 21, 11 AM $0.00117
+0.03%
$93,790 $118
Sep 21, 10 AM $0.00117
+0.02%
$93,762 $118
Sep 21, 9 AM $0.00117
+2.78%
$93,745 $118
Sep 21, 8 AM $0.00113
+0.03%
$91,244 $106
Sep 21, 7 AM $0.00113
+0.00%
$91,138 $106
Sep 21, 6 AM $0.00113
+0.10%
$91,135 $123
Sep 21, 5 AM $0.00113
-0.03%
$91,042 $122
Sep 21, 4 AM $0.00113
+0.00%
$91,065 $122
Sep 21, 3 AM $0.00113
+0.00%
$91,095 $17
Sep 21, 2 AM $0.00113
-0.03%
$91,101 $17
Sep 21, 1 AM $0.00113
+0.09%
$91,024 $17
Sep 21, 12 AM $0.00113
-0.04%
$90,928 $17
Sep 20, 11 PM $0.00113
-0.14%
$90,961 $17
Sep 20, 10 PM $0.00113
+0.00%
$91,087 $17
Sep 20, 9 PM $0.00113
+0.00%
$91,087 $17
Sep 20, 8 PM $0.00113
+0.00%
$91,086 $17
Sep 20, 7 PM $0.00113
+0.00%
$91,087 $17
Sep 20, 6 PM $0.00113
+0.00%
$91,087 $17
Sep 20, 5 PM $0.00113
+0.00%
$91,087 $17
Sep 20, 4 PM $0.00113
+0.00%
$91,086 $17
Sep 20, 3 PM $0.00113
+0.00%
$91,086 $17
Sep 20, 2 PM $0.00113
+0.00%
$91,086 $17
Sep 20, 1 PM $0.00113
+0.00%
$91,086 $17
Sep 20, 12 PM $0.00113
+0.00%
$91,086 $17
Sep 20, 11 AM $0.00113
+0.00%
$91,086 $17
Sep 20, 10 AM $0.00113
+0.00%
$91,086 $17
Sep 20, 9 AM $0.00113
+0.00%
$91,086 $17
Sep 20, 8 AM $0.00113
+0.00%
$91,086 $17
Sep 20, 7 AM $0.00113
+0.00%
$91,086 $17
Sep 19, 9 AM $0.00113
+0.00%
$91,086 $31
Sep 19, 8 AM $0.00113
+0.00%
$91,086 $31
Sep 19, 7 AM $0.00113
+0.00%
$91,086 $44
Sep 19, 6 AM $0.00113
+0.00%
$91,086 $44