Green Satoshi Token (ETH) Historical Data

GST Page 12
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $ 0.00171
-0.10%
$ 137,490 $ 3
May 20, 3 PM $ 0.00171
+0.23%
$ 137,748 $ 3
May 20, 2 PM $ 0.00169
+0.22%
$ 135,778 $ 4
May 20, 1 PM $ 0.00168
-0.29%
$ 134,916 $ 4
May 20, 12 PM $ 0.00169
+0.21%
$ 135,705 $ 5
May 20, 11 AM $ 0.00168
+0.02%
$ 135,399 $ 5
May 20, 10 AM $ 0.00168
-0.01%
$ 135,388 $ 5
May 20, 9 AM $ 0.00168
+0.04%
$ 135,407 $ 5
May 20, 8 AM $ 0.00168
+0.00%
$ 135,410 $ 5
May 20, 7 AM $ 0.00168
+0.00%
$ 135,404 $ 5
May 20, 6 AM $ 0.00168
+0.24%
$ 135,404 $ 5
May 20, 5 AM $ 0.00168
+0.00%
$ 135,081 $ 5
May 20, 4 AM $ 0.00168
+0.00%
$ 135,078 $ 5
May 20, 3 AM $ 0.00168
-1.17%
$ 135,073 $ 5
May 20, 2 AM $ 0.0017
+0.00%
$ 136,657 $ 3
May 20, 1 AM $ 0.0017
+0.00%
$ 136,669 $ 3
May 20, 12 AM $ 0.0017
-0.01%
$ 136,653 $ 3
May 19, 11 PM $ 0.0017
+0.00%
$ 136,663 $ 4
May 19, 10 PM $ 0.0017
-0.04%
$ 136,721 $ 4
May 19, 9 PM $ 0.0017
-0.04%
$ 136,723 $ 4
May 19, 8 PM $ 0.0017
+0.03%
$ 136,807 $ 4
May 19, 7 PM $ 0.0017
-0.18%
$ 136,634 $ 4
May 19, 6 PM $ 0.0017
-0.17%
$ 136,806 $ 4
May 19, 5 PM $ 0.00171
+0.12%
$ 137,113 $ 4
May 19, 4 PM $ 0.0017
+0.08%
$ 136,724 $ 4
May 19, 3 PM $ 0.0017
+0.03%
$ 136,438 $ 137
May 19, 10 AM $ 0.00164
+0.06%
$ 132,060 $ 132
May 19, 9 AM $ 0.00164
-0.04%
$ 131,981 $ 132
May 19, 8 AM $ 0.00164
+0.01%
$ 132,023 $ 132
May 19, 7 AM $ 0.00164
+0.01%
$ 132,004 $ 132
May 19, 6 AM $ 0.00164
-0.13%
$ 131,991 $ 132
May 19, 5 AM $ 0.00164
+0.00%
$ 132,167 $ 322
May 19, 4 AM $ 0.00164
+0.00%
$ 132,164 $ 495
May 19, 3 AM $ 0.00164
-0.02%
$ 132,162 $ 495
May 19, 2 AM $ 0.00164
-0.04%
$ 132,189 $ 495
May 19, 1 AM $ 0.00164
-0.09%
$ 132,241 $ 495
May 19, 12 AM $ 0.00165
-0.01%
$ 132,365 $ 495
May 18, 11 PM $ 0.00165
+0.00%
$ 132,374 $ 495
May 18, 10 PM $ 0.00165
+0.00%
$ 132,369 $ 495
May 18, 9 PM $ 0.00165
-0.19%
$ 132,369 $ 495
May 18, 8 PM $ 0.00165
+0.09%
$ 132,576 $ 496
May 18, 7 PM $ 0.00165
+0.07%
$ 132,470 $ 496
May 18, 6 PM $ 0.00165
-0.09%
$ 132,394 $ 495
May 18, 5 PM $ 0.00165
+0.04%
$ 132,486 $ 496
May 18, 4 PM $ 0.00165
+0.00%
$ 132,450 $ 496
May 18, 3 PM $ 0.00165
+0.02%
$ 132,423 $ 496
May 18, 2 PM $ 0.00165
-0.03%
$ 132,357 $ 499
May 18, 1 PM $ 0.00165
-0.04%
$ 132,410 $ 498
May 18, 12 PM $ 0.00165
+0.02%
$ 132,379 $ 498
May 18, 11 AM $ 0.00165
+0.06%
$ 132,317 $ 495