Green Satoshi Token (ETH) Historical Data

GST Page 12
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 PM $ 0.00178
-0.05%
$ 143,429 $ 48
Apr 3, 12 PM $ 0.00178
-0.01%
$ 143,494 $ 48
Apr 3, 11 AM $ 0.00178
+0.04%
$ 143,513 $ 48
Apr 3, 10 AM $ 0.00178
+0.01%
$ 143,451 $ 48
Apr 3, 9 AM $ 0.00178
-0.04%
$ 143,433 $ 47
Apr 3, 8 AM $ 0.00178
-0.02%
$ 143,490 $ 17
Apr 3, 7 AM $ 0.00178
+0.07%
$ 143,516 $ 17
Apr 3, 6 AM $ 0.00178
+0.04%
$ 143,415 $ 17
Apr 3, 5 AM $ 0.00178
-0.02%
$ 143,359 $ 17
Apr 3, 12 AM $ 0.00165
-0.03%
$ 132,481 $ 172
Apr 2, 11 PM $ 0.00165
+0.00%
$ 132,516 $ 172
Apr 2, 10 PM $ 0.00165
+0.01%
$ 132,522 $ 172
Apr 2, 9 PM $ 0.00167
+0.01%
$ 134,068 $ 172
Apr 2, 8 PM $ 0.00167
+0.10%
$ 134,039 $ 174
Apr 2, 7 PM $ 0.00167
-0.02%
$ 134,013 $ 174
Apr 2, 6 PM $ 0.00167
-0.10%
$ 133,940 $ 174
Apr 2, 5 PM $ 0.00167
+0.06%
$ 134,161 $ 174
Apr 2, 4 PM $ 0.00167
-0.12%
$ 134,005 $ 180
Apr 2, 3 PM $ 0.00167
-0.03%
$ 134,096 $ 180
Apr 2, 2 PM $ 0.00167
-0.04%
$ 133,891 $ 180
Apr 2, 8 AM $ 0.00238
+0.00%
$ 191,722 $ 10
Apr 2, 1 AM $ 0.00167
+0.00%
$ 134,164 $ 6
Apr 2, 12 AM $ 0.00167
-0.02%
$ 134,161 $ 6
Apr 1, 5 PM $ 0.00239
-0.03%
$ 191,877 $ 1
Apr 1, 4 PM $ 0.00239
+0.01%
$ 191,836 $ 1
Apr 1, 3 PM $ 0.00239
+0.12%
$ 191,818 $ 1
Apr 1, 2 PM $ 0.00238
+0.04%
$ 191,476 $ 1
Apr 1, 1 PM $ 0.00238
-0.26%
$ 191,313 $ 1
Apr 1, 12 PM $ 0.00238
+0.40%
$ 191,613 $ 213
Apr 1, 11 AM $ 0.00237
+0.29%
$ 190,899 $ 212
Apr 1, 10 AM $ 0.00237
-0.21%
$ 190,260 $ 211
Apr 1, 9 AM $ 0.00237
+0.05%
$ 190,711 $ 212
Apr 1, 2 AM $ 0.00166
+0.00%
$ 133,250 $ 153
Apr 1, 1 AM $ 0.00166
-0.01%
$ 133,227 $ 153
Apr 1, 12 AM $ 0.00166
-0.01%
$ 133,238 $ 153
Mar 31, 5 PM $ 0.002
-0.39%
$ 160,729 $ 226
Mar 31, 4 PM $ 0.00197
-0.75%
$ 158,724 $ 196
Mar 31, 3 PM $ 0.00199
-0.04%
$ 159,959 $ 184
Mar 31, 2 PM $ 0.00197
+17.05%
$ 158,768 $ 194
Mar 31, 1 PM $ 0.00169
-0.19%
$ 135,644 $ 10
Mar 31, 12 PM $ 0.00169
+0.17%
$ 135,900 $ 16
Mar 31, 11 AM $ 0.00169
+0.22%
$ 135,676 $ 16
Mar 31, 10 AM $ 0.00168
-0.08%
$ 135,381 $ 113
Mar 31, 9 AM $ 0.00168
-0.04%
$ 135,488 $ 113
Mar 31, 8 AM $ 0.00169
+0.12%
$ 135,538 $ 108
Mar 31, 7 AM $ 0.00168
+0.09%
$ 135,372 $ 125
Mar 31, 6 AM $ 0.00168
+0.16%
$ 135,253 $ 124
Mar 31, 5 AM $ 0.00168
+0.15%
$ 135,036 $ 3,105
Mar 31, 4 AM $ 0.00168
-0.17%
$ 134,831 $ 3,101
Mar 31, 3 AM $ 0.00168
-0.26%
$ 135,064 $ 3,106