Green Satoshi Token (ETH) Historical Data

GST Page 12
Download
Date Close Price change Market cap Trading volume
Jul 16, 3 PM $ 0.00109
+4.88%
$ 87,266 $ 117
Jul 16, 2 PM $ 0.00103
-0.01%
$ 83,203 $ 194
Jul 16, 1 PM $ 0.00103
-0.02%
$ 83,208 $ 194
Jul 16, 12 PM $ 0.00104
-0.28%
$ 83,227 $ 194
Jul 16, 11 AM $ 0.00104
-0.02%
$ 83,460 $ 195
Jul 16, 10 AM $ 0.00104
-0.02%
$ 83,480 $ 195
Jul 16, 9 AM $ 0.00104
+7.64%
$ 83,500 $ 195
Jul 16, 8 AM $ 0.000951
-0.01%
$ 76,503 $ 129
Jul 16, 7 AM $ 0.000951
+0.00%
$ 76,509 $ 129
Jul 16, 6 AM $ 0.000951
+0.11%
$ 76,506 $ 129
Jul 16, 5 AM $ 0.000951
+0.01%
$ 76,433 $ 128
Jul 16, 4 AM $ 0.000951
-0.01%
$ 76,430 $ 128
Jul 16, 3 AM $ 0.000951
+0.01%
$ 76,431 $ 129
Jul 16, 2 AM $ 0.000962
-12.35%
$ 77,373 $ 77
Jul 16, 1 AM $ 0.0011
-0.01%
$ 88,256 $ 1
Jul 16, 12 AM $ 0.0011
+0.00%
$ 88,263 $ 1
Jul 15, 11 PM $ 0.0011
-0.01%
$ 88,265 $ 1
Jul 15, 10 PM $ 0.0011
-0.02%
$ 88,260 $ 1
Jul 15, 9 PM $ 0.0011
+0.02%
$ 88,279 $ 1
Jul 15, 8 PM $ 0.0011
+0.04%
$ 88,298 $ 1
Jul 15, 7 PM $ 0.0011
-0.05%
$ 88,253 $ 1
Jul 15, 6 PM $ 0.0011
+0.04%
$ 88,326 $ 1
Jul 15, 5 PM $ 0.0011
+0.13%
$ 88,324 $ 1
Jul 15, 4 PM $ 0.0011
-0.06%
$ 88,190 $ 1
Jul 15, 3 PM $ 0.0011
-0.04%
$ 88,255 $ 1
Jul 15, 2 PM $ 0.0011
-0.12%
$ 88,287 $ 1
Jul 15, 1 PM $ 0.0011
+13.97%
$ 88,358 $ 1
Jul 15, 12 PM $ 0.000964
-0.20%
$ 77,489 $ 213
Jul 15, 11 AM $ 0.000966
-0.01%
$ 77,646 $ 213
Jul 15, 10 AM $ 0.000966
+0.00%
$ 77,650 $ 213
Jul 15, 9 AM $ 0.000966
-0.05%
$ 77,650 $ 213
Jul 15, 8 AM $ 0.000966
+0.00%
$ 77,682 $ 213
Jul 15, 7 AM $ 0.000966
-0.02%
$ 77,684 $ 213
Jul 15, 6 AM $ 0.000966
+0.36%
$ 77,695 $ 213
Jul 15, 5 AM $ 0.000963
+0.00%
$ 77,415 $ 212
Jul 15, 4 AM $ 0.000963
+0.00%
$ 77,422 $ 212
Jul 15, 3 AM $ 0.000963
+0.00%
$ 77,414 $ 212
Jul 15, 2 AM $ 0.000963
-0.01%
$ 77,415 $ 212
Jul 15, 1 AM $ 0.000963
+0.00%
$ 77,414 $ 212
Jul 15, 12 AM $ 0.000963
-0.01%
$ 77,409 $ 212
Jul 14, 11 PM $ 0.000963
+0.01%
$ 77,417 $ 212
Jul 14, 10 PM $ 0.000963
-0.01%
$ 77,421 $ 212
Jul 14, 9 PM $ 0.000963
+0.02%
$ 77,429 $ 212
Jul 14, 8 PM $ 0.000962
-0.01%
$ 77,393 $ 214
Jul 14, 7 PM $ 0.000963
-0.02%
$ 77,420 $ 214
Jul 14, 6 PM $ 0.000963
+0.00%
$ 77,414 $ 214
Jul 14, 5 PM $ 0.000963
+0.01%
$ 77,419 $ 214
Jul 14, 4 PM $ 0.000963
+0.07%
$ 77,422 $ 214
Jul 14, 3 PM $ 0.000963
-0.02%
$ 77,419 $ 214
Jul 14, 2 PM $ 0.000962
-0.07%
$ 77,388 $ 214