Green Satoshi Token (ETH) Historical Data

GST Page 13
Download
Date Close Price change Market cap Trading volume
May 18, 11 AM $ 0.00165
+0.06%
$ 132,317 $ 495
May 18, 10 AM $ 0.00164
-0.11%
$ 132,222 $ 495
May 18, 9 AM $ 0.00165
+0.01%
$ 132,374 $ 363
May 18, 8 AM $ 0.00165
+0.04%
$ 132,366 $ 423
May 18, 7 AM $ 0.00165
+0.00%
$ 132,317 $ 423
May 18, 6 AM $ 0.00165
-1.76%
$ 132,321 $ 423
May 18, 5 AM $ 0.00168
-3.63%
$ 134,728 $ 237
May 18, 4 AM $ 0.00174
-0.04%
$ 139,772 $ 63
May 18, 3 AM $ 0.00174
-0.06%
$ 139,774 $ 63
May 18, 2 AM $ 0.00174
+0.02%
$ 139,899 $ 63
May 18, 1 AM $ 0.00174
-0.09%
$ 139,945 $ 90
May 18, 12 AM $ 0.00174
+0.09%
$ 140,132 $ 90
May 17, 11 PM $ 0.00174
-0.03%
$ 140,011 $ 90
May 17, 10 PM $ 0.00174
+0.00%
$ 140,057 $ 90
May 17, 9 PM $ 0.00174
+0.00%
$ 140,057 $ 90
May 17, 8 PM $ 0.00174
+0.00%
$ 140,057 $ 90
May 17, 7 PM $ 0.00174
+0.00%
$ 140,057 $ 90
May 17, 6 PM $ 0.00174
+0.00%
$ 140,057 $ 90
May 17, 5 PM $ 0.00174
+0.00%
$ 140,057 $ 90
May 17, 4 PM $ 0.00174
+0.00%
$ 140,057 $ 90
May 17, 3 PM $ 0.00174
+0.00%
$ 140,057 $ 90
May 17, 2 PM $ 0.00174
+0.00%
$ 140,057 $ 90
May 17, 1 PM $ 0.00174
+0.00%
$ 140,057 $ 90
May 17, 12 PM $ 0.00174
+0.07%
$ 140,057 $ 90
May 17, 11 AM $ 0.00174
+0.00%
$ 139,962 $ 93
May 17, 10 AM $ 0.00174
+0.01%
$ 139,962 $ 93
May 17, 9 AM $ 0.00174
+5.68%
$ 139,943 $ 93
May 17, 8 AM $ 0.00165
+0.00%
$ 132,418 $ 25
May 17, 2 AM $ 0.00138
+0.00%
$ 111,309 $ 2
May 17, 1 AM $ 0.00138
+0.00%
$ 111,309 $ 2
May 17, 12 AM $ 0.00138
+0.00%
$ 111,309 $ 1
May 16, 11 PM $ 0.00138
+0.00%
$ 111,309 $ 1
May 16, 10 PM $ 0.00138
+0.00%
$ 111,309 $ 3
May 16, 9 PM $ 0.00138
+0.00%
$ 111,309 $ 3
May 16, 8 PM $ 0.00138
+0.00%
$ 111,309 $ 3
May 16, 7 PM $ 0.00138
+0.00%
$ 111,309 $ 72
May 16, 6 PM $ 0.00138
+0.00%
$ 111,309 $ 74
May 16, 5 PM $ 0.00138
+0.00%
$ 111,309 $ 74
May 16, 4 PM $ 0.00138
+0.00%
$ 111,309 $ 74
May 16, 2 PM $ 0.00131
+0.00%
$ 104,948 $ 69
May 16, 1 PM $ 0.00131
+0.00%
$ 104,948 $ 69
May 16, 12 PM $ 0.00131
+0.00%
$ 104,948 $ 70
May 16, 11 AM $ 0.00131
+0.00%
$ 104,948 $ 70
May 16, 10 AM $ 0.00131
+0.00%
$ 104,948 $ 70
May 16, 9 AM $ 0.00131
+0.00%
$ 104,948 $ 70
May 16, 8 AM $ 0.00131
+0.00%
$ 104,948 $ 70
May 16, 7 AM $ 0.00131
+0.00%
$ 104,948 $ 70
May 16, 6 AM $ 0.00131
+0.00%
$ 104,948 $ 70
May 16, 5 AM $ 0.00131
+0.00%
$ 104,948 $ 70
May 16, 4 AM $ 0.00131
+0.00%
$ 104,948 $ 70