Green Satoshi Token (ETH) Historical Data

GST Page 13
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 AM $ 0.00168
-0.26%
$ 135,064 $ 3,106
Mar 31, 2 AM $ 0.00168
+0.02%
$ 135,410 $ 3,114
Mar 31, 1 AM $ 0.00168
+0.20%
$ 135,385 $ 3,243
Mar 31, 12 AM $ 0.00168
-0.25%
$ 135,120 $ 3,236
Mar 30, 11 PM $ 0.00168
+0.00%
$ 135,462 $ 3,244
Mar 30, 10 PM $ 0.00168
+0.00%
$ 135,463 $ 3,244
Mar 30, 9 PM $ 0.00168
+0.01%
$ 135,462 $ 3,244
Mar 30, 8 PM $ 0.00168
-0.14%
$ 135,454 $ 3,243
Mar 30, 7 PM $ 0.00169
-4.18%
$ 135,649 $ 3,248
Mar 30, 6 PM $ 0.00176
+0.02%
$ 141,560 $ 3,872
Mar 30, 5 PM $ 0.00176
+0.00%
$ 141,537 $ 3,871
Mar 30, 4 PM $ 0.00176
-0.13%
$ 141,543 $ 3,871
Mar 30, 3 PM $ 0.00176
-0.05%
$ 141,726 $ 4,059
Mar 30, 2 PM $ 0.00176
-0.01%
$ 141,800 $ 4,062
Mar 30, 1 PM $ 0.00176
+0.03%
$ 141,814 $ 4,062
Mar 30, 12 PM $ 0.00176
+0.13%
$ 141,768 $ 4,064
Mar 30, 11 AM $ 0.00176
+0.58%
$ 141,588 $ 4,059
Mar 30, 10 AM $ 0.00175
+0.13%
$ 140,769 $ 3,260
Mar 30, 9 AM $ 0.00175
-0.02%
$ 140,585 $ 3,256
Mar 30, 8 AM $ 0.00175
+0.03%
$ 140,610 $ 3,256
Mar 30, 7 AM $ 0.00175
-0.23%
$ 140,572 $ 3,238
Mar 30, 6 AM $ 0.00175
+5.90%
$ 140,895 $ 3,255
Mar 30, 5 AM $ 0.00165
-0.18%
$ 133,044 $ 136
Mar 30, 4 AM $ 0.00166
-0.03%
$ 133,282 $ 136
Mar 30, 3 AM $ 0.00166
+6.59%
$ 133,320 $ 136
Mar 30, 2 AM $ 0.00156
+1.49%
$ 125,080 $ 728
Mar 30, 1 AM $ 0.00154
+0.01%
$ 123,468 $ 602
Mar 30, 12 AM $ 0.00154
+0.17%
$ 123,455 $ 602
Mar 29, 11 PM $ 0.00154
+0.30%
$ 124,136 $ 630
Mar 29, 10 PM $ 0.00154
-10.32%
$ 123,768 $ 629
Mar 29, 9 PM $ 0.00172
+0.00%
$ 138,012 $ 38
Mar 29, 8 PM $ 0.00172
+0.00%
$ 138,012 $ 38
Mar 29, 7 PM $ 0.00172
+4.54%
$ 138,012 $ 38
Mar 29, 6 PM $ 0.00164
+0.00%
$ 132,016 $ 560
Mar 29, 5 PM $ 0.00164
+0.00%
$ 132,016 $ 560
Mar 29, 4 PM $ 0.00164
-13.82%
$ 132,013 $ 564
Mar 29, 3 PM $ 0.0019
+0.00%
$ 153,176 $ 456
Mar 29, 2 PM $ 0.0019
+0.19%
$ 153,176 $ 456
Mar 29, 1 PM $ 0.0019
-1.07%
$ 152,885 $ 465
Mar 29, 12 PM $ 0.00192
+1.56%
$ 154,536 $ 414
Mar 29, 11 AM $ 0.00189
-4.37%
$ 152,156 $ 484
Mar 29, 10 AM $ 0.00198
+0.00%
$ 159,111 $ 426
Mar 29, 9 AM $ 0.00194
+0.00%
$ 156,146 $ 496
Mar 29, 8 AM $ 0.00194
-1.86%
$ 156,146 $ 496
Mar 29, 7 AM $ 0.00194
-1.86%
$ 156,146 $ 496
Mar 29, 6 AM $ 0.00194
+2.68%
$ 156,162 $ 496
Mar 29, 5 AM $ 0.00189
-4.41%
$ 152,093 $ 639
Mar 29, 4 AM $ 0.00198
+0.00%
$ 159,111 $ 546
Mar 29, 3 AM $ 0.00198
+0.00%
$ 159,111 $ 546
Mar 29, 2 AM $ 0.00198
+0.00%
$ 159,111 $ 549