Green Satoshi Token (ETH) Historical Data

GST Page 13
Download
Date Close Price change Market cap Trading volume
Jul 14, 2 PM $ 0.000962
-0.07%
$ 77,388 $ 214
Jul 14, 1 PM $ 0.000963
-4.66%
$ 77,425 $ 214
Jul 14, 12 PM $ 0.00101
+0.70%
$ 81,244 $ 3
Jul 14, 11 AM $ 0.001
-0.01%
$ 80,675 $ 3
Jul 14, 10 AM $ 0.001
+0.00%
$ 80,679 $ 3
Jul 14, 9 AM $ 0.001
+0.08%
$ 80,666 $ 3
Jul 14, 8 AM $ 0.001
+0.00%
$ 80,605 $ 3
Jul 14, 7 AM $ 0.001
-0.02%
$ 80,611 $ 3
Jul 14, 6 AM $ 0.001
+0.23%
$ 80,610 $ 3
Jul 14, 5 AM $ 0.001
-0.01%
$ 80,411 $ 3
Jul 14, 4 AM $ 0.001
+0.00%
$ 80,422 $ 3
Jul 14, 3 AM $ 0.001
+0.00%
$ 80,417 $ 3
Jul 14, 2 AM $ 0.001
+0.00%
$ 80,417 $ 3
Jul 14, 1 AM $ 0.001
+0.00%
$ 80,417 $ 3
Jul 14, 12 AM $ 0.001
+0.00%
$ 80,422 $ 3
Jul 13, 11 PM $ 0.001
+0.00%
$ 80,419 $ 3
Jul 13, 10 PM $ 0.001
+0.02%
$ 80,419 $ 3
Jul 13, 9 PM $ 0.001
+0.01%
$ 80,397 $ 3
Jul 13, 8 PM $ 0.001
-0.07%
$ 80,406 $ 4
Jul 13, 7 PM $ 0.001
-0.03%
$ 80,433 $ 4
Jul 13, 6 PM $ 0.001
-0.01%
$ 80,444 $ 4
Jul 13, 5 PM $ 0.001
+0.10%
$ 80,452 $ 4
Jul 13, 4 PM $ 0.001
-0.21%
$ 80,444 $ 4
Jul 13, 3 PM $ 0.001
+0.08%
$ 80,563 $ 4
Jul 13, 2 PM $ 0.001
+0.23%
$ 80,528 $ 4
Jul 13, 1 PM $ 0.001
-14.25%
$ 80,589 $ 4
Jul 13, 12 PM $ 0.00117
-0.40%
$ 94,040 $ 32
Jul 13, 11 AM $ 0.00117
-0.02%
$ 94,402 $ 32
Jul 13, 10 AM $ 0.00117
+0.00%
$ 94,413 $ 32
Jul 13, 9 AM $ 0.00117
+0.03%
$ 94,426 $ 32
Jul 13, 8 AM $ 0.00117
-0.01%
$ 94,393 $ 32
Jul 13, 7 AM $ 0.00117
+0.01%
$ 94,408 $ 32
Jul 13, 6 AM $ 0.00117
-0.02%
$ 94,397 $ 40
Jul 13, 5 AM $ 0.00117
-0.01%
$ 94,397 $ 40
Jul 13, 4 AM $ 0.00117
+0.02%
$ 94,426 $ 40
Jul 13, 3 AM $ 0.00117
-0.04%
$ 94,397 $ 40
Jul 13, 2 AM $ 0.00117
+1.43%
$ 94,415 $ 40
Jul 13, 1 AM $ 0.00116
+0.00%
$ 93,068 $ 40
Jul 13, 12 AM $ 0.00116
-0.01%
$ 93,069 $ 40
Jul 12, 11 PM $ 0.00116
+0.04%
$ 93,074 $ 40
Jul 12, 10 PM $ 0.00116
+0.00%
$ 93,036 $ 40
Jul 12, 9 PM $ 0.00116
-3.32%
$ 93,036 $ 40
Jul 12, 8 PM $ 0.0012
+0.00%
$ 96,234 $ 61
Jul 12, 7 PM $ 0.0012
+0.00%
$ 96,234 $ 61
Jul 12, 6 PM $ 0.0012
-1.32%
$ 96,234 $ 61
Jul 12, 5 PM $ 0.0012
+0.00%
$ 96,234 $ 61
Jul 12, 4 PM $ 0.0012
+0.00%
$ 96,234 $ 61
Jul 12, 3 PM $ 0.0012
+0.00%
$ 96,234 $ 61
Jul 12, 2 PM $ 0.0012
+0.00%
$ 96,234 $ 61
Jul 12, 1 PM $ 0.0012
+19.97%
$ 96,234 $ 61