Coinranking
Green Satoshi Token (ETH) Historical Data
GST
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 19, 6 AM | $0.00113 | +0.00% | ||
| Sep 19, 5 AM | $0.00113 | +0.00% | ||
| Sep 19, 4 AM | $0.00113 | +0.00% | ||
| Sep 19, 3 AM | $0.00113 | +0.00% | ||
| Sep 19, 2 AM | $0.00113 | +0.00% | ||
| Sep 19, 1 AM | $0.00113 | +0.00% | ||
| Sep 19, 12 AM | $0.00113 | +0.00% | ||
| Sep 18, 11 PM | $0.00113 | -0.17% | ||
| Sep 18, 10 PM | $0.00113 | -0.69% | ||
| Sep 18, 9 PM | $0.00114 | -0.01% | ||
| Sep 18, 8 PM | $0.00114 | +0.00% | ||
| Sep 18, 7 PM | $0.00114 | +0.00% | ||
| Sep 18, 6 PM | $0.00114 | +0.02% | ||
| Sep 18, 5 PM | $0.00114 | -0.02% | ||
| Sep 18, 4 PM | $0.00114 | +0.07% | ||
| Sep 18, 3 PM | $0.00114 | +0.02% | ||
| Sep 18, 2 PM | $0.00114 | -0.02% | ||
| Sep 18, 1 PM | $0.00114 | +0.03% | ||
| Sep 18, 12 PM | $0.00114 | +0.11% | ||
| Sep 18, 11 AM | $0.00114 | -0.06% | ||
| Sep 18, 10 AM | $0.00114 | -0.02% | ||
| Sep 18, 9 AM | $0.00114 | -0.59% | ||
| Sep 18, 8 AM | $0.00115 | -0.52% | ||
| Sep 18, 7 AM | $0.00115 | -0.09% | ||
| Sep 18, 6 AM | $0.00115 | -5.44% | ||
| Sep 18, 5 AM | $0.00122 | -0.07% | ||
| Sep 18, 4 AM | $0.00122 | +0.00% | ||
| Sep 18, 3 AM | $0.00122 | +0.01% | ||
| Sep 18, 2 AM | $0.00122 | +2.29% | ||
| Sep 18, 1 AM | $0.00119 | +0.08% | ||
| Sep 18, 12 AM | $0.00119 | +0.02% | ||
| Sep 17, 11 PM | $0.00119 | -0.02% | ||
| Sep 17, 10 PM | $0.00119 | +0.01% | ||
| Sep 17, 9 PM | $0.00119 | +0.02% | ||
| Sep 17, 8 PM | $0.00119 | +0.02% | ||
| Sep 17, 7 PM | $0.00119 | +0.00% | ||
| Sep 17, 6 PM | $0.00119 | +0.03% | ||
| Sep 17, 5 PM | $0.00119 | -0.02% | ||
| Sep 17, 4 PM | $0.00119 | +0.04% | ||
| Sep 17, 3 PM | $0.00119 | -0.07% | ||
| Sep 17, 2 PM | $0.00119 | -0.01% | ||
| Sep 17, 1 PM | $0.00119 | -0.02% | ||
| Sep 17, 12 PM | $0.00119 | -0.06% | ||
| Sep 16, 1 PM | $0.00116 | -0.05% | ||
| Sep 16, 12 PM | $0.00116 | -0.03% | ||
| Sep 16, 11 AM | $0.00116 | +0.05% | ||
| Sep 16, 10 AM | $0.00116 | +0.03% | ||
| Sep 16, 9 AM | $0.00116 | +0.06% | ||
| Sep 16, 8 AM | $0.00116 | -0.17% | ||
| Sep 16, 7 AM | $0.00116 | +0.00% | ||