Green Satoshi Token (ETH) Historical Data

GST Page 14
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $ 0.0118
+8.04%
$ 946,572 $ 662
Oct 27, 2024 $ 0.0109
-8.36%
$ 876,105 $ 1,836
Oct 26, 2024 $ 0.0119
-1.72%
$ 950,215 $ 4,150
Oct 25, 2024 $ 0.0121
+4.30%
$ 966,810 $ 8,702
Oct 24, 2024 $ 0.0118
+1.00%
$ 939,304 $ 1,815
Oct 23, 2024 $ 0.0117
-1.77%
$ 929,997 $ 3,419
Oct 22, 2024 $ 0.0119
-0.88%
$ 946,717 $ 3,969
Oct 21, 2024 $ 0.012
-1.73%
$ 955,558 $ 3,532
Oct 20, 2024 $ 0.0122
+2.98%
$ 972,376 $ 3,715
Oct 19, 2024 $ 0.0119
-4.68%
$ 936,787 $ 1,246
Oct 18, 2024 $ 0.0123
-1.72%
$ 972,377 $ 3,742
Oct 17, 2024 $ 0.0125
+0.46%
$ 989,360 $ 1,314
Oct 16, 2024 $ 0.0124
-2.18%
$ 976,646 $ 1,964
Oct 15, 2024 $ 0.0126
+5.38%
$ 998,445 $ 5,019
Oct 14, 2024 $ 0.0122
+0.06%
$ 961,029 $ 1,762
Oct 13, 2024 $ 0.0123
+5.96%
$ 972,396 $ 1,501
Oct 12, 2024 $ 0.0116
-5.19%
$ 910,081 $ 1,013
Oct 11, 2024 $ 0.0123
+4.73%
$ 959,874 $ 415
Oct 10, 2024 $ 0.0115
-5.92%
$ 901,892 $ 496
Oct 9, 2024 $ 0.0122
+2.86%
$ 958,607 $ 820
Oct 8, 2024 $ 0.0119
-3.55%
$ 931,958 $ 964
Oct 7, 2024 $ 0.0122
+0.16%
$ 954,171 $ 239
Oct 6, 2024 $ 0.0123
-2.22%
$ 966,985 $ 1,304
Oct 5, 2024 $ 0.0124
-2.50%
$ 963,939 $ 1,116
Oct 4, 2024 $ 0.0124
+3.18%
$ 969,311 $ 853
Oct 3, 2024 $ 0.0121
-5.91%
$ 940,870 $ 1,746
Oct 2, 2024 $ 0.0127
-6.92%
$ 990,888 $ 2,882
Oct 1, 2024 $ 0.0136
+0.21%
$ 1.06 million $ 2,987
Sep 30, 2024 $ 0.0135
-3.46%
$ 1.05 million $ 4,372
Sep 29, 2024 $ 0.014
-1.99%
$ 1.09 million $ 1,278
Sep 28, 2024 $ 0.0143
+7.04%
$ 1.1 million $ 1,927
Sep 27, 2024 $ 0.0133
-2.19%
$ 1.03 million $ 4,090
Sep 26, 2024 $ 0.0136
+4.13%
$ 1.05 million $ 1,205
Sep 25, 2024 $ 0.0131
-0.87%
$ 1.01 million $ 6,431
Sep 24, 2024 $ 0.0132
-1.81%
$ 1.02 million $ 1,691
Sep 23, 2024 $ 0.0131
+2.94%
$ 1.02 million $ 4,484
Sep 22, 2024 $ 0.0127
-0.32%
$ 986,240 $ 129
Sep 21, 2024 $ 0.0128
-2.39%
$ 984,908 $ 299
Sep 20, 2024 $ 0.0131
-0.87%
$ 1.01 million $ 388
Sep 19, 2024 $ 0.0132
+2.77%
$ 1.01 million $ 337
Sep 18, 2024 $ 0.0128
-0.23%
$ 985,889 $ 4,360
Sep 17, 2024 $ 0.0128
-0.25%
$ 987,995 $ 375
Sep 16, 2024 $ 0.0129
-3.30%
$ 990,507 $ 4,397
Sep 15, 2024 $ 0.0133
+1.43%
$ 1.02 million $ 6,279
Sep 14, 2024 $ 0.0131
+4.75%
$ 997,783 $ 766
Sep 13, 2024 $ 0.0125
+5.01%
$ 952,537 $ 268
Sep 12, 2024 $ 0.0119
-1.81%
$ 907,088 $ 290
Sep 11, 2024 $ 0.0121
-9.79%
$ 923,840 $ 582
Sep 10, 2024 $ 0.0135
+4.68%
$ 1.02 million $ 1,137
Sep 9, 2024 $ 0.0129
+2.22%
$ 978,291 $ 2,362