Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Green Satoshi Token (ETH) Historical Data

GST Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2024 $0.0187
-2.23%
$1.51 million $7,800
Dec 27, 2024 $0.0192
+11.82%
$1.54 million $8,043
Dec 26, 2024 $0.0171
-5.47%
$1.38 million $16,418
Dec 25, 2024 $0.0181
-1.42%
$1.46 million $9,487
Dec 24, 2024 $0.0184
+8.60%
$1.48 million $6,554
Dec 23, 2024 $0.0169
-1.14%
$1.36 million $5,853
Dec 22, 2024 $0.0171
+0.36%
$1.38 million $1,279
Dec 21, 2024 $0.0171
+3.15%
$1.37 million $5,479
Dec 20, 2024 $0.0165
-1.78%
$1.33 million $10,336
Dec 19, 2024 $0.0168
-2.49%
$1.35 million $16,539
Dec 18, 2024 $0.0173
-14.31%
$1.39 million $11,008
Dec 17, 2024 $0.0202
-7.03%
$1.62 million $9,182
Dec 16, 2024 $0.0217
-3.42%
$1.74 million $18,041
Dec 15, 2024 $0.0225
-7.59%
$1.81 million $1,689
Dec 14, 2024 $0.0243
+9.72%
$1.95 million $27,168
Dec 13, 2024 $0.0221
-0.11%
$1.78 million $12,395
Dec 12, 2024 $0.0222
-0.62%
$1.78 million $19,239
Dec 11, 2024 $0.0223
+3.55%
$1.79 million $27,300
Dec 10, 2024 $0.0215
-5.86%
$1.73 million $17,036
Dec 9, 2024 $0.0229
-11.80%
$1.84 million $33,408
Dec 8, 2024 $0.0259
-2.89%
$2.09 million $44,976
Dec 7, 2024 $0.0267
-2.04%
$2.15 million $17,708
Dec 6, 2024 $0.0273
+3.52%
$2.19 million $15,953
Dec 5, 2024 $0.0263
+2.54%
$2.12 million $49,361
Dec 4, 2024 $0.0257
+18.47%
$2.07 million $100,376
Dec 3, 2024 $0.0217
+8.80%
$1.74 million $33,115
Dec 2, 2024 $0.0199
-3.30%
$1.6 million $10,554
Dec 1, 2024 $0.0206
-1.18%
$1.66 million $4,502
Nov 30, 2024 $0.0209
+1.80%
$1.68 million $6,273
Nov 29, 2024 $0.0204
-5.10%
$1.64 million $13,061
Nov 28, 2024 $0.0225
+27.17%
$1.81 million $20,506
Nov 27, 2024 $0.0177
+1.59%
$1.42 million $3,622
Nov 26, 2024 $0.0174
+1.99%
$1.4 million $6,689
Nov 25, 2024 $0.0171
-5.11%
$1.37 million $6,563
Nov 24, 2024 $0.018
-5.18%
$1.45 million $11,744
Nov 23, 2024 $0.019
-9.78%
$1.53 million $15,178
Nov 22, 2024 $0.021
+31.48%
$1.69 million $29,353
Nov 21, 2024 $0.016
-5.38%
$1.29 million $5,552
Nov 20, 2024 $0.0169
-2.75%
$1.36 million $4,125
Nov 19, 2024 $0.0174
-2.24%
$1.4 million $6,829
Nov 18, 2024 $0.0178
+5.16%
$1.43 million $9,199
Nov 17, 2024 $0.0169
-1.08%
$1.36 million $6,961
Nov 16, 2024 $0.0171
+2.59%
$1.37 million $19,714
Nov 15, 2024 $0.0167
+1.36%
$1.34 million $5,995
Nov 14, 2024 $0.0164
-10.96%
$1.32 million $5,993
Nov 13, 2024 $0.0185
-16.77%
$1.48 million $24,769
Nov 12, 2024 $0.0194
-0.97%
$1.56 million $94,084
Nov 11, 2024 $0.0196
+40.28%
$1.57 million $28,577
Nov 10, 2024 $0.014
+4.41%
$1.12 million $18,178
Nov 9, 2024 $0.0134
+0.00%
$1.07 million $18,490