Green Satoshi Token (ETH) Historical Data

GST Page 21
Download
Date Close Price change Market cap Trading volume
Oct 22, 2023 $ 0.0738
-0.18%
$ 3.9 million $ 2,792
Oct 21, 2023 $ 0.074
+3.25%
$ 3.89 million $ 15,863
Oct 20, 2023 $ 0.0716
-1.90%
$ 3.77 million $ 20,226
Oct 19, 2023 $ 0.0751
+741.17%
$ 3.94 million $ 1,997
Oct 18, 2023 $ 0.00892
-0.12%
$ 467,803 $ 117
Oct 17, 2023 $ 0.00893
-87.28%
$ 468,353 $ 95
Oct 16, 2023 $ 0.0702
+766.34%
$ 3.68 million $ 4,777
Oct 15, 2023 $ 0.0081
-8.73%
$ 424,266 $ 148
Oct 14, 2023 $ 0.00888
-1.38%
$ 463,305 $ 96
Oct 13, 2023 $ 0.009
+9.45%
$ 469,785 $ 89
Oct 12, 2023 $ 0.0705
+669.44%
$ 3.67 million $ 2,079
Oct 11, 2023 $ 0.00916
+12.45%
$ 476,204 $ 61
Oct 10, 2023 $ 0.00815
-8.11%
$ 417,558 $ 461
Oct 9, 2023 $ 0.00886
-87.87%
$ 454,417 $ 124
Oct 8, 2023 $ 0.00887
+0.00%
$ 453,018 $ 96
Oct 7, 2023 $ 0.00887
+9.62%
$ 453,018 $ 876
Oct 6, 2023 $ 0.00809
-18.81%
$ 411,866 $ 957
Oct 5, 2023 $ 0.00997
+3.84%
$ 507,311 $ 277
Oct 4, 2023 $ 0.0096
-0.87%
$ 487,496 $ 49
Oct 3, 2023 $ 0.00968
-0.08%
$ 491,775 $ 595
Oct 2, 2023 $ 0.00969
+5.96%
$ 490,444 $ 16
Oct 1, 2023 $ 0.00914
+4.94%
$ 462,091 $ 168
Sep 30, 2023 $ 0.00871
-10.22%
$ 439,452 $ 227
Sep 29, 2023 $ 0.00971
+0.47%
$ 488,631 $ 170
Sep 28, 2023 $ 0.00966
+17.10%
$ 485,313 $ 177
Sep 27, 2023 $ 0.00825
-14.00%
$ 412,911 $ 95
Sep 26, 2023 $ 0.00959
+2.71%
$ 480,123 $ 343
Sep 25, 2023 $ 0.00934
+0.00%
$ 466,871 $ 24
Sep 24, 2023 $ 0.00934
+0.11%
$ 465,948 $ 199
Sep 23, 2023 $ 0.00933
-1.96%
$ 464,641 $ 95
Sep 22, 2023 $ 0.00952
+2.01%
$ 473,026 $ 25
Sep 21, 2023 $ 0.00933
-6.65%
$ 462,938 $ 167
Sep 20, 2023 $ 0.00999
-0.10%
$ 495,025 $ 128
Sep 19, 2023 $ 0.01
+4.70%
$ 494,555 $ 1,096
Sep 18, 2023 $ 0.00956
+0.91%
$ 471,745 $ 112
Sep 17, 2023 $ 0.00947
-0.66%
$ 466,790 $ 56
Sep 16, 2023 $ 0.00953
+0.66%
$ 468,996 $ 253
Sep 15, 2023 $ 0.00947
-0.03%
$ 465,102 $ 215
Sep 14, 2023 $ 0.00947
-0.24%
$ 464,356 $ 338
Sep 13, 2023 $ 0.00949
+0.59%
$ 465,481 $ 169
Sep 12, 2023 $ 0.00944
-91.56%
$ 460,127 $ 237
Sep 11, 2023 $ 0.112
-0.05%
$ 5.46 million $ 2,307
Sep 10, 2023 $ 0.112
-3.45%
$ 5.43 million $ 8,683
Sep 9, 2023 $ 0.116
-5.26%
$ 5.63 million $ 6,989
Sep 8, 2023 $ 0.122
+0.07%
$ 5.94 million $ 7,511
Sep 7, 2023 $ 0.122
+1,197.08%
$ 5.92 million $ 13,210
Sep 6, 2023 $ 0.00943
-0.32%
$ 455,758 $ 118
Sep 5, 2023 $ 0.00946
-5.73%
$ 456,210 $ 59
Sep 4, 2023 $ 0.01
-0.03%
$ 483,054 $ 39
Sep 3, 2023 $ 0.01
+6.31%
$ 482,062 $ 381