Green Satoshi Token (ETH) Historical Data

GST Page 20
Download
Date Close Price change Market cap Trading volume
Sep 19, 2023 $ 0.01
+4.70%
$ 494,555 $ 1,096
Sep 18, 2023 $ 0.00956
+0.91%
$ 471,745 $ 112
Sep 17, 2023 $ 0.00947
-0.66%
$ 466,790 $ 56
Sep 16, 2023 $ 0.00953
+0.66%
$ 468,996 $ 253
Sep 15, 2023 $ 0.00947
-0.03%
$ 465,102 $ 215
Sep 14, 2023 $ 0.00947
-0.24%
$ 464,356 $ 338
Sep 13, 2023 $ 0.00949
+0.59%
$ 465,481 $ 169
Sep 12, 2023 $ 0.00944
-91.56%
$ 460,127 $ 237
Sep 11, 2023 $ 0.112
-0.05%
$ 5.46 million $ 2,307
Sep 10, 2023 $ 0.112
-3.45%
$ 5.43 million $ 8,683
Sep 9, 2023 $ 0.116
-5.26%
$ 5.63 million $ 6,989
Sep 8, 2023 $ 0.122
+0.07%
$ 5.94 million $ 7,511
Sep 7, 2023 $ 0.122
+1,197.08%
$ 5.92 million $ 13,210
Sep 6, 2023 $ 0.00943
-0.32%
$ 455,758 $ 118
Sep 5, 2023 $ 0.00946
-5.73%
$ 456,210 $ 59
Sep 4, 2023 $ 0.01
-0.03%
$ 483,054 $ 39
Sep 3, 2023 $ 0.01
+6.31%
$ 482,062 $ 381
Sep 2, 2023 $ 0.00944
-1.63%
$ 452,637 $ 282
Sep 1, 2023 $ 0.0096
-0.15%
$ 459,204 $ 11
Aug 31, 2023 $ 0.00961
-4.39%
$ 458,795 $ 389
Aug 30, 2023 $ 0.0101
+4.75%
$ 479,858 $ 113
Aug 29, 2023 $ 0.0096
-4.53%
$ 457,037 $ 325
Aug 28, 2023 $ 0.0101
-2.73%
$ 477,544 $ 32
Aug 27, 2023 $ 0.0103
+9.67%
$ 489,877 $ 153
Aug 26, 2023 $ 0.00943
-13.29%
$ 445,601 $ 277
Aug 25, 2023 $ 0.0109
+0.07%
$ 511,312 $ 346
Aug 24, 2023 $ 0.172
+0.38%
$ 8.1 million $ 4,995
Aug 23, 2023 $ 0.172
-6.04%
$ 8.05 million $ 23,976
Aug 22, 2023 $ 0.183
-2.32%
$ 8.55 million $ 9,118
Aug 21, 2023 $ 0.187
-3.24%
$ 8.7 million $ 18,173
Aug 20, 2023 $ 0.193
-4.46%
$ 8.99 million $ 21,315
Aug 19, 2023 $ 0.202
-0.48%
$ 9.41 million $ 4,734
Aug 18, 2023 $ 0.203
-5.76%
$ 9.44 million $ 27,622
Aug 17, 2023 $ 0.216
+1,732.01%
$ 9.97 million $ 42,172
Aug 16, 2023 $ 0.0118
-0.15%
$ 544,194 $ 180
Aug 15, 2023 $ 0.0118
+0.14%
$ 543,696 $ 204
Aug 14, 2023 $ 0.0118
-8.10%
$ 540,598 $ 74
Aug 13, 2023 $ 0.0128
+3.54%
$ 588,275 $ 178
Aug 12, 2023 $ 0.0124
+0.00%
$ 568,147 $ 53
Aug 11, 2023 $ 0.0124
+0.03%
$ 564,415 $ 21
Aug 10, 2023 $ 0.0124
-0.36%
$ 564,245 $ 102
Aug 9, 2023 $ 0.0124
-95.17%
$ 561,241 $ 45
Aug 8, 2023 $ 0.257
+1.47%
$ 11.62 million $ 24,697
Aug 7, 2023 $ 0.253
+2,012.15%
$ 11.45 million $ 200,838
Aug 6, 2023 $ 0.012
-94.72%
$ 542,273 $ 370
Aug 5, 2023 $ 0.227
+4.02%
$ 10.22 million $ 1.22 million
Aug 4, 2023 $ 0.218
+0.24%
$ 9.82 million $ 30,866
Aug 3, 2023 $ 0.218
+1.41%
$ 9.77 million $ 39,868
Aug 2, 2023 $ 0.215
+3.44%
$ 9.59 million $ 82,572
Aug 1, 2023 $ 0.208
+0.42%
$ 9.26 million $ 1.28 million