Green Satoshi Token (ETH) Historical Data

GST Page 20
Download
Date Close Price change Market cap Trading volume
Dec 10, 2023 $ 0.0156
-0.20%
$ 859,053 $ 456
Dec 9, 2023 $ 0.0156
+1.87%
$ 857,106 $ 650
Dec 8, 2023 $ 0.0159
+5.10%
$ 874,598 $ 6,276
Dec 7, 2023 $ 0.0151
-2.07%
$ 832,153 $ 630
Dec 6, 2023 $ 0.0155
+1.55%
$ 849,709 $ 5,444
Dec 5, 2023 $ 0.0152
-0.29%
$ 835,627 $ 915
Dec 4, 2023 $ 0.0153
+3.75%
$ 837,158 $ 739
Dec 3, 2023 $ 0.0147
-4.96%
$ 804,562 $ 636
Dec 2, 2023 $ 0.0155
-0.82%
$ 846,536 $ 74
Dec 1, 2023 $ 0.0156
+3.55%
$ 853,533 $ 3,276
Nov 30, 2023 $ 0.0151
+1.32%
$ 822,984 $ 1,258
Nov 29, 2023 $ 0.0149
-0.38%
$ 811,098 $ 2,933
Nov 28, 2023 $ 0.0149
-1.87%
$ 812,349 $ 2,537
Nov 27, 2023 $ 0.0152
-4.57%
$ 827,337 $ 4,588
Nov 26, 2023 $ 0.016
-9.17%
$ 866,972 $ 2,964
Nov 25, 2023 $ 0.0176
+8.81%
$ 953,640 $ 886
Nov 24, 2023 $ 0.0161
-3.68%
$ 875,402 $ 1,534
Nov 23, 2023 $ 0.0168
+17.94%
$ 907,884 $ 965
Nov 22, 2023 $ 0.0142
+8.23%
$ 769,054 $ 1,296
Nov 21, 2023 $ 0.0131
-17.35%
$ 709,726 $ 1,388
Nov 20, 2023 $ 0.0159
-13.06%
$ 855,896 $ 529
Nov 19, 2023 $ 0.0183
+45.73%
$ 984,500 $ 2,316
Nov 18, 2023 $ 0.0125
-8.29%
$ 675,570 $ 875
Nov 17, 2023 $ 0.0137
-3.23%
$ 736,015 $ 2,958
Nov 16, 2023 $ 0.0141
-9.59%
$ 759,545 $ 4,723
Nov 15, 2023 $ 0.0156
+50.56%
$ 839,315 $ 13,720
Nov 14, 2023 $ 0.0104
-1.55%
$ 551,675 $ 836
Nov 13, 2023 $ 0.0105
+0.32%
$ 560,372 $ 423
Nov 12, 2023 $ 0.0105
+1.19%
$ 557,992 $ 347
Nov 11, 2023 $ 0.0104
-2.61%
$ 549,928 $ 813
Nov 10, 2023 $ 0.0107
+1.18%
$ 564,350 $ 833
Nov 9, 2023 $ 0.0105
-0.13%
$ 557,755 $ 6,592
Nov 8, 2023 $ 0.0105
+0.77%
$ 562,270 $ 1,064
Nov 7, 2023 $ 0.0105
-3.66%
$ 557,951 $ 2,698
Nov 6, 2023 $ 0.0109
+7.01%
$ 579,150 $ 854
Nov 5, 2023 $ 0.0102
-1.81%
$ 540,458 $ 1,642
Nov 4, 2023 $ 0.0103
-2.06%
$ 549,417 $ 691
Nov 3, 2023 $ 0.0106
+4.43%
$ 559,989 $ 660
Nov 2, 2023 $ 0.0101
-1.10%
$ 534,498 $ 1,058
Nov 1, 2023 $ 0.0102
-9.19%
$ 540,460 $ 2,277
Oct 31, 2023 $ 0.0113
-0.48%
$ 595,156 $ 3,151
Oct 30, 2023 $ 0.0113
-4.56%
$ 598,045 $ 1,373
Oct 29, 2023 $ 0.0119
-1.79%
$ 626,590 $ 1,886
Oct 28, 2023 $ 0.0121
+29.37%
$ 637,982 $ 8,095
Oct 27, 2023 $ 0.00933
+2.73%
$ 493,134 $ 1,201
Oct 26, 2023 $ 0.00908
+3.85%
$ 480,041 $ 957
Oct 25, 2023 $ 0.00874
+0.53%
$ 462,223 $ 428
Oct 24, 2023 $ 0.0087
-2.28%
$ 459,796 $ 2,900
Oct 23, 2023 $ 0.0089
+1.03%
$ 470,506 $ 244
Oct 22, 2023 $ 0.0738
-0.18%
$ 3.9 million $ 2,792