Coinranking
Green Satoshi Token (ETH) Historical Data
GST
Page 23
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 5, 2023 | $0.00997 | +3.84% | ||
| Oct 4, 2023 | $0.0096 | -0.87% | ||
| Oct 3, 2023 | $0.00968 | -0.08% | ||
| Oct 2, 2023 | $0.00969 | +5.96% | ||
| Oct 1, 2023 | $0.00914 | +4.94% | ||
| Sep 30, 2023 | $0.00871 | -10.22% | ||
| Sep 29, 2023 | $0.00971 | +0.47% | ||
| Sep 28, 2023 | $0.00966 | +17.10% | ||
| Sep 27, 2023 | $0.00825 | -14.00% | ||
| Sep 26, 2023 | $0.00959 | +2.71% | ||
| Sep 25, 2023 | $0.00934 | +0.00% | ||
| Sep 24, 2023 | $0.00934 | +0.11% | ||
| Sep 23, 2023 | $0.00933 | -1.96% | ||
| Sep 22, 2023 | $0.00952 | +2.01% | ||
| Sep 21, 2023 | $0.00933 | -6.65% | ||
| Sep 20, 2023 | $0.00999 | -0.10% | ||
| Sep 19, 2023 | $0.01 | +4.70% | ||
| Sep 18, 2023 | $0.00956 | +0.91% | ||
| Sep 17, 2023 | $0.00947 | -0.66% | ||
| Sep 16, 2023 | $0.00953 | +0.66% | ||
| Sep 15, 2023 | $0.00947 | -0.03% | ||
| Sep 14, 2023 | $0.00947 | -0.24% | ||
| Sep 13, 2023 | $0.00949 | +0.59% | ||
| Sep 12, 2023 | $0.00944 | -91.56% | ||
| Sep 11, 2023 | $0.112 | -0.05% | ||
| Sep 10, 2023 | $0.112 | -3.45% | ||
| Sep 9, 2023 | $0.116 | -5.26% | ||
| Sep 8, 2023 | $0.122 | +0.07% | ||
| Sep 7, 2023 | $0.122 | +1.20K% | ||
| Sep 6, 2023 | $0.00943 | -0.32% | ||
| Sep 5, 2023 | $0.00946 | -5.73% | ||
| Sep 4, 2023 | $0.01 | -0.03% | ||
| Sep 3, 2023 | $0.01 | +6.31% | ||
| Sep 2, 2023 | $0.00944 | -1.63% | ||
| Sep 1, 2023 | $0.0096 | -0.15% | ||
| Aug 31, 2023 | $0.00961 | -4.39% | ||
| Aug 30, 2023 | $0.0101 | +4.75% | ||
| Aug 29, 2023 | $0.0096 | -4.53% | ||
| Aug 28, 2023 | $0.0101 | -2.73% | ||
| Aug 27, 2023 | $0.0103 | +9.67% | ||
| Aug 26, 2023 | $0.00943 | -13.29% | ||
| Aug 25, 2023 | $0.0109 | +0.07% | ||
| Aug 24, 2023 | $0.172 | +0.38% | ||
| Aug 23, 2023 | $0.172 | -6.04% | ||
| Aug 22, 2023 | $0.183 | -2.32% | ||
| Aug 21, 2023 | $0.187 | -3.24% | ||
| Aug 20, 2023 | $0.193 | -4.46% | ||
| Aug 19, 2023 | $0.202 | -0.48% | ||
| Aug 18, 2023 | $0.203 | -5.76% | ||
| Aug 17, 2023 | $0.216 | +1.73K% | ||