Green Satoshi Token (ETH) Historical Data

GST Page 24
Download
Date Close Price change Market cap Trading volume
May 26, 2023 $ 0.0153
+2.22%
$ 626,824 $ 94
May 25, 2023 $ 0.015
-2.79%
$ 613,342 $ 208
May 24, 2023 $ 0.0154
-1.02%
$ 631,259 $ 161
May 23, 2023 $ 0.0156
+3.63%
$ 637,699 $ 147
May 22, 2023 $ 0.015
-4.09%
$ 615,200 $ 62
May 21, 2023 $ 0.0157
+0.00%
$ 641,184 $ 71
May 20, 2023 $ 0.0157
-2.04%
$ 640,969 $ 55
May 19, 2023 $ 0.016
-7.07%
$ 654,667 $ 150
May 18, 2023 $ 0.0172
+6.06%
$ 703,871 $ 31
May 17, 2023 $ 0.0162
-0.06%
$ 663,307 $ 1,125
May 16, 2023 $ 0.0162
-0.36%
$ 663,259 $ 231
May 15, 2023 $ 0.0163
-1.62%
$ 664,978 $ 331
May 14, 2023 $ 0.0165
-6.42%
$ 675,924 $ 148
May 13, 2023 $ 0.0177
+9.00%
$ 721,930 $ 433
May 12, 2023 $ 0.0162
-0.36%
$ 662,213 $ 31,250
May 11, 2023 $ 0.0163
-9.17%
$ 664,548 $ 185
May 10, 2023 $ 0.0179
+9.91%
$ 731,438 $ 320
May 9, 2023 $ 0.0163
-4.25%
$ 665,345 $ 1,202
May 8, 2023 $ 0.017
-0.29%
$ 692,894 $ 299
May 7, 2023 $ 0.017
-5.27%
$ 694,799 $ 138
May 6, 2023 $ 0.018
-5.17%
$ 733,226 $ 452
May 5, 2023 $ 0.019
+2.82%
$ 773,130 $ 345
May 4, 2023 $ 0.0184
-1.85%
$ 751,863 $ 69
May 3, 2023 $ 0.0188
+3.10%
$ 765,160 $ 191
May 2, 2023 $ 0.0182
-1.90%
$ 741,372 $ 293
May 1, 2023 $ 0.0185
-1.50%
$ 755,645 $ 400
Apr 30, 2023 $ 0.0188
-3.50%
$ 767,007 $ 1,716
Apr 29, 2023 $ 0.0195
-0.84%
$ 794,870 $ 378
Apr 28, 2023 $ 0.0197
+2.33%
$ 801,764 $ 371
Apr 27, 2023 $ 0.0192
-1.92%
$ 782,198 $ 107
Apr 26, 2023 $ 0.0196
-0.61%
$ 797,505 $ 1,309
Apr 25, 2023 $ 0.0197
+3.93%
$ 803,370 $ 449
Apr 24, 2023 $ 0.0189
-0.07%
$ 771,747 $ 255
Apr 23, 2023 $ 0.019
-6.29%
$ 772,166 $ 383
Apr 22, 2023 $ 0.0202
+1.81%
$ 823,813 $ 687
Apr 21, 2023 $ 0.0199
-0.70%
$ 808,976 $ 1,398
Apr 20, 2023 $ 0.02
-2.57%
$ 814,437 $ 1,198
Apr 19, 2023 $ 0.0205
-3.17%
$ 835,101 $ 3,405
Apr 18, 2023 $ 0.0212
-0.27%
$ 860,715 $ 369
Apr 17, 2023 $ 0.0212
-1.85%
$ 864,411 $ 376
Apr 16, 2023 $ 0.0216
+0.00%
$ 881,392 $ 458
Apr 15, 2023 $ 0.0216
+2.33%
$ 881,130 $ 522
Apr 14, 2023 $ 0.0211
+0.45%
$ 861,426 $ 370
Apr 13, 2023 $ 0.021
+0.03%
$ 857,878 $ 177
Apr 12, 2023 $ 0.021
-2.70%
$ 857,567 $ 148
Apr 11, 2023 $ 0.0216
+3.35%
$ 880,225 $ 386
Apr 10, 2023 $ 0.0209
+0.05%
$ 852,137 $ 215
Apr 9, 2023 $ 0.0209
-2.61%
$ 851,684 $ 664
Apr 8, 2023 $ 0.0214
+0.31%
$ 874,481 $ 1,062
Apr 7, 2023 $ 0.0214
+0.39%
$ 871,411 $ 375