Green Satoshi Token (ETH) Historical Data

GST Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 2023 $ 0.0225
-1.25%
$ 912,766 $ 1,149
Mar 2, 2023 $ 0.0228
-0.12%
$ 923,249 $ 810
Mar 1, 2023 $ 0.0229
+0.31%
$ 923,812 $ 13
Feb 28, 2023 $ 0.0228
+2.61%
$ 920,942 $ 288
Feb 27, 2023 $ 0.0222
-1.99%
$ 897,148 $ 839
Feb 26, 2023 $ 0.0227
+5.78%
$ 915,025 $ 66
Feb 25, 2023 $ 0.0214
-1.91%
$ 864,498 $ 388
Feb 24, 2023 $ 0.0219
-10.44%
$ 881,648 $ 1,279
Feb 23, 2023 $ 0.0243
+7.03%
$ 981,643 $ 612
Feb 22, 2023 $ 0.0227
-7.45%
$ 917,337 $ 932
Feb 21, 2023 $ 0.0246
-2.95%
$ 991,267 $ 1,629
Feb 20, 2023 $ 0.0253
-2.65%
$ 1.02 million $ 1,499
Feb 19, 2023 $ 0.026
+14.33%
$ 1.05 million $ 4,144
Feb 18, 2023 $ 0.0227
+11.45%
$ 915,972 $ 5,939
Feb 17, 2023 $ 0.0204
-1.84%
$ 821,420 $ 435
Feb 16, 2023 $ 0.0208
+0.67%
$ 835,500 $ 774
Feb 15, 2023 $ 0.0206
+0.82%
$ 828,500 $ 421
Feb 14, 2023 $ 0.0205
+3.36%
$ 824,032 $ 738
Feb 13, 2023 $ 0.0198
-1.44%
$ 796,181 $ 202
Feb 12, 2023 $ 0.0201
-0.33%
$ 807,230 $ 101
Feb 11, 2023 $ 0.0202
+0.83%
$ 809,885 $ 142
Feb 10, 2023 $ 0.02
-7.49%
$ 802,577 $ 1,872
Feb 9, 2023 $ 0.0216
-3.33%
$ 863,887 $ 1,137
Feb 8, 2023 $ 0.0224
+0.43%
$ 895,631 $ 1,329
Feb 7, 2023 $ 0.0223
+3.05%
$ 891,023 $ 354
Feb 6, 2023 $ 0.0217
-1.62%
$ 864,681 $ 3,008
Feb 5, 2023 $ 0.022
-1.49%
$ 877,998 $ 1,158
Feb 4, 2023 $ 0.0223
+0.30%
$ 890,710 $ 1,286
Feb 3, 2023 $ 0.0223
-4.23%
$ 887,301 $ 241
Feb 2, 2023 $ 0.0232
+0.31%
$ 920,622 $ 1,524
Feb 1, 2023 $ 0.0231
+0.80%
$ 917,758 $ 921
Jan 31, 2023 $ 0.0229
+4.34%
$ 908,985 $ 221
Jan 30, 2023 $ 0.0219
-7.84%
$ 870,586 $ 1,221
Jan 29, 2023 $ 0.0238
+4.20%
$ 943,764 $ 1,135
Jan 28, 2023 $ 0.0228
-5.31%
$ 904,573 $ 388
Jan 27, 2023 $ 0.0241
+0.41%
$ 954,656 $ 12,785
Jan 26, 2023 $ 0.024
+25.34%
$ 950,791 $ 3,807
Jan 25, 2023 $ 0.0192
-0.84%
$ 756,997 $ 318
Jan 24, 2023 $ 0.0193
+1.83%
$ 763,400 $ 137
Jan 23, 2023 $ 0.019
+2.76%
$ 749,291 $ 1,255
Jan 22, 2023 $ 0.0185
-6.98%
$ 728,559 $ 1,160
Jan 21, 2023 $ 0.0198
+9.45%
$ 782,476 $ 800
Jan 20, 2023 $ 0.0181
+9.64%
$ 714,200 $ 1,294
Jan 19, 2023 $ 0.0165
-7.49%
$ 650,146 $ 359
Jan 18, 2023 $ 0.0178
-3.89%
$ 699,383 $ 1,442
Jan 17, 2023 $ 0.0185
-4.87%
$ 727,156 $ 376
Jan 16, 2023 $ 0.0195
-0.67%
$ 763,877 $ 4,879
Jan 15, 2023 $ 0.0196
+0.00%
$ 767,817 $ 1,402
Jan 14, 2023 $ 0.0193
-1.83%
$ 754,999 $ 3,056
Jan 13, 2023 $ 0.0196
+13.21%
$ 768,395 $ 4,073