Coinranking
Green Satoshi Token (ETH) Historical Data
GST
Page 28
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 28, 2023 | $0.0228 | -5.31% | ||
| Jan 27, 2023 | $0.0241 | +0.41% | ||
| Jan 26, 2023 | $0.024 | +25.34% | ||
| Jan 25, 2023 | $0.0192 | -0.84% | ||
| Jan 24, 2023 | $0.0193 | +1.83% | ||
| Jan 23, 2023 | $0.019 | +2.76% | ||
| Jan 22, 2023 | $0.0185 | -6.98% | ||
| Jan 21, 2023 | $0.0198 | +9.45% | ||
| Jan 20, 2023 | $0.0181 | +9.64% | ||
| Jan 19, 2023 | $0.0165 | -7.49% | ||
| Jan 18, 2023 | $0.0178 | -3.89% | ||
| Jan 17, 2023 | $0.0185 | -4.87% | ||
| Jan 16, 2023 | $0.0195 | -0.67% | ||
| Jan 15, 2023 | $0.0196 | +0.00% | ||
| Jan 14, 2023 | $0.0193 | -1.83% | ||
| Jan 13, 2023 | $0.0196 | +13.21% | ||
| Jan 12, 2023 | $0.0173 | -27.00% | ||
| Jan 11, 2023 | $0.0237 | +51.25% | ||
| Jan 10, 2023 | $0.0157 | +4.35% | ||
| Jan 9, 2023 | $0.015 | +6.98% | ||
| Jan 8, 2023 | $0.0141 | +0.00% | ||
| Jan 7, 2023 | $0.0141 | +0.00% | ||
| Jan 6, 2023 | $0.0141 | +7.75% | ||
| Jan 5, 2023 | $0.0131 | +6.06% | ||
| Jan 4, 2023 | $0.0123 | -11.96% | ||
| Jan 3, 2023 | $0.014 | +5.12% | ||
| Jan 2, 2023 | $0.0133 | +2.26% | ||
| Jan 1, 2023 | $0.013 | +9.89% | ||
| Dec 31, 2022 | $0.0119 | -22.55% | ||
| Dec 30, 2022 | $0.0153 | +9.93% | ||
| Dec 29, 2022 | $0.0139 | +0.10% | ||
| Dec 28, 2022 | $0.0139 | -0.81% | ||
| Dec 27, 2022 | $0.014 | +0.69% | ||
| Dec 26, 2022 | $0.0139 | -4.81% | ||
| Dec 25, 2022 | $0.0146 | -13.63% | ||
| Dec 24, 2022 | $0.0169 | +4.20% | ||
| Dec 23, 2022 | $0.0163 | -0.02% | ||
| Dec 22, 2022 | $0.0163 | +0.06% | ||
| Dec 21, 2022 | $0.0163 | +0.35% | ||
| Dec 20, 2022 | $0.0163 | -8.91% | ||
| Dec 19, 2022 | $0.0179 | -11.30% | ||
| Dec 18, 2022 | $0.0201 | +3.33% | ||
| Dec 17, 2022 | $0.0195 | -1.64% | ||
| Dec 16, 2022 | $0.0198 | +0.62% | ||
| Dec 15, 2022 | $0.0197 | -9.14% | ||
| Dec 14, 2022 | $0.0217 | +0.57% | ||
| Dec 13, 2022 | $0.0216 | -4.59% | ||
| Dec 12, 2022 | $0.0224 | -1.53% | ||
| Dec 11, 2022 | $0.0228 | +4.48% | ||
| Dec 10, 2022 | $0.0218 | -4.29% | ||