Green Satoshi Token (ETH) Historical Data

GST Page 28
Download
Date Close Price change Market cap Trading volume
Nov 7, 2022 $ 0.0315
-4.94%
$ 1.12 million $ 5,445
Nov 6, 2022 $ 0.0331
-14.30%
$ 1.18 million $ 25,301
Nov 5, 2022 $ 0.0387
+61.20%
$ 1.38 million $ 34,643
Nov 4, 2022 $ 0.024
+1.50%
$ 852,042 $ 353
Nov 3, 2022 $ 0.0236
+0.34%
$ 838,281 $ 727
Download