Coinranking
Green Satoshi Token (ETH) Historical Data
GST
Page 27
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 19, 2023 | $0.0213 | -4.12% | ||
| Mar 18, 2023 | $0.0222 | +4.78% | ||
| Mar 17, 2023 | $0.0212 | +7.56% | ||
| Mar 16, 2023 | $0.0197 | -6.49% | ||
| Mar 15, 2023 | $0.021 | -5.98% | ||
| Mar 14, 2023 | $0.0223 | -0.77% | ||
| Mar 13, 2023 | $0.0225 | +16.71% | ||
| Mar 12, 2023 | $0.0193 | -9.85% | ||
| Mar 11, 2023 | $0.0214 | -3.79% | ||
| Mar 10, 2023 | $0.0222 | +16.21% | ||
| Mar 9, 2023 | $0.0191 | +1.04% | ||
| Mar 8, 2023 | $0.0189 | -7.62% | ||
| Mar 7, 2023 | $0.0205 | -10.16% | ||
| Mar 6, 2023 | $0.0228 | +10.89% | ||
| Mar 5, 2023 | $0.0206 | -6.27% | ||
| Mar 4, 2023 | $0.022 | -2.62% | ||
| Mar 3, 2023 | $0.0225 | -1.25% | ||
| Mar 2, 2023 | $0.0228 | -0.12% | ||
| Mar 1, 2023 | $0.0229 | +0.31% | ||
| Feb 28, 2023 | $0.0228 | +2.61% | ||
| Feb 27, 2023 | $0.0222 | -1.99% | ||
| Feb 26, 2023 | $0.0227 | +5.78% | ||
| Feb 25, 2023 | $0.0214 | -1.91% | ||
| Feb 24, 2023 | $0.0219 | -10.44% | ||
| Feb 23, 2023 | $0.0243 | +7.03% | ||
| Feb 22, 2023 | $0.0227 | -7.45% | ||
| Feb 21, 2023 | $0.0246 | -2.95% | ||
| Feb 20, 2023 | $0.0253 | -2.65% | ||
| Feb 19, 2023 | $0.026 | +14.33% | ||
| Feb 18, 2023 | $0.0227 | +11.45% | ||
| Feb 17, 2023 | $0.0204 | -1.84% | ||
| Feb 16, 2023 | $0.0208 | +0.67% | ||
| Feb 15, 2023 | $0.0206 | +0.82% | ||
| Feb 14, 2023 | $0.0205 | +3.36% | ||
| Feb 13, 2023 | $0.0198 | -1.44% | ||
| Feb 12, 2023 | $0.0201 | -0.33% | ||
| Feb 11, 2023 | $0.0202 | +0.83% | ||
| Feb 10, 2023 | $0.02 | -7.49% | ||
| Feb 9, 2023 | $0.0216 | -3.33% | ||
| Feb 8, 2023 | $0.0224 | +0.43% | ||
| Feb 7, 2023 | $0.0223 | +3.05% | ||
| Feb 6, 2023 | $0.0217 | -1.62% | ||
| Feb 5, 2023 | $0.022 | -1.49% | ||
| Feb 4, 2023 | $0.0223 | +0.30% | ||
| Feb 3, 2023 | $0.0223 | -4.23% | ||
| Feb 2, 2023 | $0.0232 | +0.31% | ||
| Feb 1, 2023 | $0.0231 | +0.80% | ||
| Jan 31, 2023 | $0.0229 | +4.34% | ||
| Jan 30, 2023 | $0.0219 | -7.84% | ||
| Jan 29, 2023 | $0.0238 | +4.20% | ||