Green Satoshi Token (ETH) Historical Data

GST Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 0.00207
-7.14%
$ 166,847 $ 166
Jan 17, 2026 $ 0.00233
+6.69%
$ 187,185 $ 19
Jan 16, 2026 $ 0.00218
+9.37%
$ 175,449 $ 340
Jan 15, 2026 $ 0.00199
-6.14%
$ 160,416 $ 98
Jan 14, 2026 $ 0.00213
+1.54%
$ 170,918 $ 250
Jan 13, 2026 $ 0.00212
+2.91%
$ 170,320 $ 286
Jan 12, 2026 $ 0.00206
-1.18%
$ 165,496 $ 98
Jan 11, 2026 $ 0.00209
+8.20%
$ 167,900 $ 238
Jan 10, 2026 $ 0.00193
-6.88%
$ 155,180 $ 2,610
Jan 9, 2026 $ 0.00207
+0.63%
$ 166,648 $ 484
Jan 8, 2026 $ 0.00206
+4.71%
$ 165,611 $ 272
Jan 7, 2026 $ 0.00197
-1.63%
$ 158,163 $ 628
Jan 6, 2026 $ 0.002
-0.98%
$ 160,781 $ 2,177
Jan 5, 2026 $ 0.00202
+2.07%
$ 162,368 $ 3,830
Jan 4, 2026 $ 0.00198
+7.01%
$ 159,069 $ 699
Jan 3, 2026 $ 0.00185
-3.33%
$ 148,651 $ 266
Jan 2, 2026 $ 0.00191
+8.92%
$ 153,777 $ 631
Jan 1, 2026 $ 0.00176
-10.83%
$ 141,181 $ 3,031
Dec 31, 2025 $ 0.00194
+3.01%
$ 158,728 $ 3,459
Dec 30, 2025 $ 0.00189
+1.66%
$ 151,774 $ 4,601
Dec 29, 2025 $ 0.00201
+5.22%
$ 149,843 $ 742
Dec 28, 2025 $ 0.00188
-3.15%
$ 153,673 $ 9,643
Dec 27, 2025 $ 0.002
-3.66%
$ 156,102 $ 774
Dec 26, 2025 $ 0.00207
-2.89%
$ 166,671 $ 193
Dec 25, 2025 $ 0.00213
+0.25%
$ 171,623 $ 34
Dec 24, 2025 $ 0.00213
-1.37%
$ 171,153 $ 197
Dec 23, 2025 $ 0.00216
-1.84%
$ 173,536 $ 1,497
Dec 22, 2025 $ 0.0022
-0.89%
$ 176,882 $ 1
Dec 21, 2025 $ 0.00233
+7.68%
$ 178,484 $ 1
Dec 20, 2025 $ 0.00201
-9.34%
$ 163,273 $ 144
Dec 19, 2025 $ 0.00225
+12.73%
$ 178,580 $ 1,461
Dec 18, 2025 $ 0.002
-6.99%
$ 160,670 $ 1,689
Dec 17, 2025 $ 0.00215
-3.39%
$ 172,739 $ 3,124
Dec 16, 2025 $ 0.00222
-6.96%
$ 178,778 $ 2,324
Dec 15, 2025 $ 0.00223
-6.05%
$ 192,150 $ 2,155
Dec 14, 2025 $ 0.00235
+2.38%
$ 191,127 $ 687
Dec 13, 2025 $ 0.0023
-7.69%
$ 184,760 $ 1,358
Dec 12, 2025 $ 0.00251
-0.52%
$ 202,106 $ 1,052
Dec 11, 2025 $ 0.00253
-10.22%
$ 203,160 $ 291
Dec 10, 2025 $ 0.00292
+12.43%
$ 235,058 $ 22
Dec 9, 2025 $ 0.0026
-2.37%
$ 208,983 $ 1,251
Dec 8, 2025 $ 0.00266
+1.50%
$ 214,077 $ 3,714
Dec 7, 2025 $ 0.00262
-10.82%
$ 210,912 $ 843
Dec 6, 2025 $ 0.00294
+11.56%
$ 236,501 $ 95
Dec 5, 2025 $ 0.00264
-2.67%
$ 211,989 $ 462
Dec 4, 2025 $ 0.00271
-1.32%
$ 217,806 $ 612
Dec 3, 2025 $ 0.00275
+10.56%
$ 220,726 $ 2,388
Dec 2, 2025 $ 0.00248
-0.02%
$ 199,641 $ 1,731
Dec 1, 2025 $ 0.00248
-16.18%
$ 199,673 $ 3,053
Nov 30, 2025 $ 0.00255
-9.09%
$ 238,217 $ 139