Green Satoshi Token (ETH) Historical Data

GST Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 PM $ 0.0014
+1.30%
$ 112,557 $ 31
Apr 24, 11 AM $ 0.00138
-0.09%
$ 111,317 $ 31
Apr 24, 10 AM $ 0.00139
+0.00%
$ 111,445 $ 31
Apr 24, 9 AM $ 0.00139
-0.15%
$ 111,544 $ 31
Apr 24, 8 AM $ 0.00139
-0.34%
$ 111,622 $ 31
Apr 24, 7 AM $ 0.00139
+0.02%
$ 112,017 $ 31
Apr 24, 6 AM $ 0.00139
+0.15%
$ 112,011 $ 31
Apr 24, 5 AM $ 0.00139
+0.01%
$ 111,844 $ 32
Apr 24, 4 AM $ 0.00139
-0.01%
$ 111,837 $ 32
Apr 24, 3 AM $ 0.00139
+0.01%
$ 111,848 $ 32
Apr 24, 2 AM $ 0.00139
+0.01%
$ 111,842 $ 32
Apr 24, 1 AM $ 0.00139
-0.01%
$ 111,825 $ 32
Apr 24, 12 AM $ 0.00139
-0.01%
$ 111,834 $ 32
Apr 23, 8 PM $ 0.00139
+0.00%
$ 111,957 $ 30
Apr 23, 7 PM $ 0.00139
-0.48%
$ 112,082 $ 30
Apr 23, 6 PM $ 0.0014
+0.33%
$ 112,763 $ 31
Apr 23, 5 PM $ 0.00141
-15.86%
$ 113,645 $ 93
Apr 23, 4 PM $ 0.00168
+0.00%
$ 135,067 $ 5
Apr 23, 3 PM $ 0.00168
-7.21%
$ 135,067 $ 9
Apr 23, 2 PM $ 0.0018
+0.54%
$ 144,674 $ 102
Apr 23, 1 PM $ 0.00179
+0.00%
$ 143,897 $ 84
Apr 23, 12 PM $ 0.00179
-0.70%
$ 143,897 $ 84
Apr 23, 11 AM $ 0.00179
+0.00%
$ 143,897 $ 84
Apr 23, 10 AM $ 0.00179
+0.00%
$ 143,897 $ 84
Apr 23, 9 AM $ 0.00179
+0.00%
$ 143,897 $ 84
Apr 23, 8 AM $ 0.00179
+0.00%
$ 143,897 $ 84
Apr 23, 7 AM $ 0.00179
+1.74%
$ 143,897 $ 84
Apr 23, 6 AM $ 0.00176
+4.68%
$ 141,435 $ 116
Apr 23, 5 AM $ 0.00168
-0.01%
$ 135,110 $ 41
Apr 23, 4 AM $ 0.00168
+0.01%
$ 135,122 $ 41
Apr 23, 3 AM $ 0.00168
-0.02%
$ 135,103 $ 41
Apr 23, 2 AM $ 0.00168
-0.08%
$ 135,136 $ 41
Apr 23, 1 AM $ 0.00168
-3.05%
$ 135,247 $ 41
Apr 23, 12 AM $ 0.00173
-0.01%
$ 139,504 $ 113
Apr 22, 11 PM $ 0.00174
+0.00%
$ 139,521 $ 113
Apr 22, 10 PM $ 0.00174
-0.15%
$ 139,522 $ 113
Apr 22, 9 PM $ 0.00174
+0.00%
$ 139,725 $ 108
Apr 22, 8 PM $ 0.00174
+0.07%
$ 139,720 $ 108
Apr 22, 7 PM $ 0.00174
-0.08%
$ 139,625 $ 108
Apr 22, 6 PM $ 0.00174
+3.31%
$ 139,743 $ 108
Apr 22, 5 PM $ 0.00168
-0.01%
$ 135,271 $ 41
Apr 22, 4 PM $ 0.00168
-1.03%
$ 135,279 $ 41
Apr 22, 3 PM $ 0.0017
+0.01%
$ 136,691 $ 38
Apr 22, 2 PM $ 0.0017
-0.08%
$ 136,679 $ 38
Apr 22, 1 PM $ 0.0017
+0.17%
$ 136,794 $ 38
Apr 22, 12 PM $ 0.0017
+0.98%
$ 136,568 $ 38
Apr 22, 11 AM $ 0.00168
+0.02%
$ 135,248 $ 32
Apr 22, 10 AM $ 0.00168
-1.00%
$ 135,219 $ 32
Apr 22, 9 AM $ 0.0017
+0.49%
$ 136,584 $ 38
Apr 22, 8 AM $ 0.00169
-0.04%
$ 135,924 $ 72