Green Satoshi Token (ETH) Historical Data

GST Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 3 PM $ 0.00093
+0.03%
$ 74,793 $ 14
Aug 8, 1 PM $ 0.000992
+0.00%
$ 79,785 $ 59
Aug 8, 12 PM $ 0.000992
+0.00%
$ 79,785 $ 59
Aug 8, 11 AM $ 0.000992
+0.00%
$ 79,785 $ 59
Aug 8, 10 AM $ 0.000992
+0.00%
$ 79,785 $ 59
Aug 8, 9 AM $ 0.000992
+0.00%
$ 79,785 $ 59
Aug 8, 8 AM $ 0.000992
+0.00%
$ 79,785 $ 59
Aug 8, 7 AM $ 0.000992
+0.00%
$ 79,785 $ 59
Aug 8, 6 AM $ 0.000992
+0.00%
$ 79,785 $ 59
Aug 8, 5 AM $ 0.000992
+0.00%
$ 79,785 $ 59
Aug 8, 4 AM $ 0.000992
+0.00%
$ 79,785 $ 59
Aug 8, 3 AM $ 0.000992
+0.00%
$ 79,785 $ 59
Aug 8, 2 AM $ 0.000992
+0.00%
$ 79,785 $ 59
Aug 8, 1 AM $ 0.000992
+0.00%
$ 79,785 $ 79
Aug 8, 12 AM $ 0.000992
+0.00%
$ 79,785 $ 79
Aug 7, 11 PM $ 0.000992
+0.00%
$ 79,785 $ 79
Aug 7, 10 PM $ 0.000992
+0.00%
$ 79,785 $ 79
Aug 7, 9 PM $ 0.000992
+0.02%
$ 79,785 $ 79
Aug 7, 8 PM $ 0.000992
+0.03%
$ 79,768 $ 79
Aug 7, 7 PM $ 0.000992
-0.01%
$ 79,745 $ 79
Aug 7, 6 PM $ 0.000992
-0.03%
$ 79,756 $ 79
Aug 7, 5 PM $ 0.000992
+0.01%
$ 79,779 $ 79
Aug 7, 4 PM $ 0.000992
+0.01%
$ 79,769 $ 79
Aug 7, 3 PM $ 0.000992
-0.05%
$ 79,759 $ 79
Aug 7, 2 PM $ 0.000992
-0.09%
$ 79,800 $ 79
Aug 7, 1 PM $ 0.000993
+6.59%
$ 79,870 $ 79
Aug 7, 12 PM $ 0.000932
+0.25%
$ 74,931 $ 18
Aug 7, 11 AM $ 0.00093
-0.02%
$ 74,744 $ 18
Aug 7, 10 AM $ 0.000929
+0.01%
$ 74,737 $ 18
Aug 7, 9 AM $ 0.000929
-0.01%
$ 74,731 $ 18
Aug 7, 8 AM $ 0.000929
+0.07%
$ 74,735 $ 18
Aug 7, 7 AM $ 0.000929
-0.21%
$ 74,685 $ 18
Aug 7, 6 AM $ 0.000931
-0.05%
$ 74,839 $ 18
Aug 7, 5 AM $ 0.000931
-0.02%
$ 74,847 $ 18
Aug 7, 4 AM $ 0.000931
+0.00%
$ 74,847 $ 18
Aug 7, 3 AM $ 0.000931
-0.03%
$ 74,850 $ 18
Aug 7, 2 AM $ 0.000931
+0.02%
$ 74,873 $ 18
Aug 5, 2 PM $ 0.000959
+0.00%
$ 77,126 $ 74
Aug 5, 1 PM $ 0.00096
-0.04%
$ 77,154 $ 115
Aug 5, 12 PM $ 0.000961
+0.13%
$ 77,246 $ 115
Aug 5, 11 AM $ 0.00096
+0.15%
$ 77,169 $ 115
Aug 5, 10 AM $ 0.000958
-0.06%
$ 77,058 $ 123
Aug 5, 9 AM $ 0.000959
+0.01%
$ 77,087 $ 123
Aug 5, 8 AM $ 0.000959
-0.39%
$ 77,079 $ 123
Aug 5, 7 AM $ 0.000962
+0.07%
$ 77,373 $ 131
Aug 5, 6 AM $ 0.000962
+0.05%
$ 77,318 $ 131
Aug 5, 5 AM $ 0.000961
+0.07%
$ 77,289 $ 131
Aug 5, 4 AM $ 0.000961
-0.07%
$ 77,237 $ 131
Aug 5, 3 AM $ 0.000961
-0.04%
$ 77,293 $ 131
Aug 5, 2 AM $ 0.000961
+0.35%
$ 77,290 $ 131