Green Satoshi Token (ETH) Historical Data

GST Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 PM $ 0.00117
+0.00%
$ 94,193 $ 10
Jun 9, 1 AM $ 0.00133
+0.03%
$ 106,951 $ 0
Jun 9, 12 AM $ 0.00133
+0.10%
$ 106,914 $ 0
Jun 8, 11 PM $ 0.00133
-0.05%
$ 106,810 $ 651
Jun 8, 10 PM $ 0.00133
+0.01%
$ 106,863 $ 651
Jun 8, 9 PM $ 0.00133
-0.14%
$ 106,855 $ 651
Jun 8, 8 PM $ 0.00133
-0.03%
$ 107,001 $ 652
Jun 8, 7 PM $ 0.00133
-0.02%
$ 107,027 $ 652
Jun 8, 6 PM $ 0.00133
+0.00%
$ 107,053 $ 652
Jun 8, 5 PM $ 0.00133
-0.05%
$ 107,052 $ 652
Jun 8, 4 PM $ 0.00133
+0.00%
$ 107,111 $ 653
Jun 8, 3 PM $ 0.00133
-0.01%
$ 107,109 $ 653
Jun 8, 2 PM $ 0.00133
-0.02%
$ 107,121 $ 653
Jun 8, 1 PM $ 0.00133
-0.07%
$ 107,146 $ 653
Jun 8, 12 PM $ 0.00133
+0.03%
$ 107,224 $ 654
Jun 8, 11 AM $ 0.00133
+0.07%
$ 107,187 $ 653
Jun 8, 10 AM $ 0.00133
+0.06%
$ 107,109 $ 653
Jun 8, 9 AM $ 0.00133
+0.05%
$ 107,049 $ 652
Jun 8, 8 AM $ 0.00133
+0.03%
$ 106,993 $ 663
Jun 8, 7 AM $ 0.00133
+0.01%
$ 106,958 $ 663
Jun 8, 6 AM $ 0.00133
+0.15%
$ 106,951 $ 663
Jun 8, 5 AM $ 0.00133
+0.03%
$ 106,787 $ 662
Jun 8, 4 AM $ 0.00133
-0.01%
$ 106,759 $ 661
Jun 8, 3 AM $ 0.00133
+0.03%
$ 106,765 $ 661
Jun 8, 2 AM $ 0.00133
-0.05%
$ 106,729 $ 661
Jun 8, 1 AM $ 0.00133
-0.17%
$ 106,785 $ 661
Jun 8, 12 AM $ 0.00133
+7.80%
$ 106,966 $ 663
Jun 7, 11 PM $ 0.00123
-0.08%
$ 99,230 $ 10
Jun 7, 10 PM $ 0.00124
+0.00%
$ 99,310 $ 10
Jun 7, 9 PM $ 0.00124
+0.00%
$ 99,310 $ 10
Jun 7, 8 PM $ 0.00124
+0.00%
$ 99,310 $ 10
Jun 7, 7 PM $ 0.00124
+0.00%
$ 99,310 $ 10
Jun 7, 6 PM $ 0.00124
+0.00%
$ 99,310 $ 10
Jun 7, 5 PM $ 0.00124
+0.00%
$ 99,310 $ 10
Jun 7, 4 PM $ 0.00124
+0.00%
$ 99,310 $ 10
Jun 7, 3 PM $ 0.00124
+0.00%
$ 99,310 $ 10
Jun 7, 2 PM $ 0.00124
+0.00%
$ 99,310 $ 10
Jun 7, 1 PM $ 0.00124
+0.00%
$ 99,310 $ 10
Jun 7, 12 PM $ 0.00124
+0.00%
$ 99,310 $ 17
Jun 7, 11 AM $ 0.00124
+0.00%
$ 99,310 $ 17
Jun 7, 10 AM $ 0.00124
+0.00%
$ 99,310 $ 17
Jun 7, 9 AM $ 0.00124
-7.14%
$ 99,310 $ 36
Jun 7, 8 AM $ 0.00133
+0.00%
$ 106,949 $ 28
Jun 7, 7 AM $ 0.00133
+0.00%
$ 106,949 $ 154
Jun 7, 6 AM $ 0.00133
+0.00%
$ 106,949 $ 162
Jun 7, 5 AM $ 0.00133
+0.00%
$ 106,949 $ 162
Jun 7, 4 AM $ 0.00133
+0.00%
$ 106,949 $ 217
Jun 7, 3 AM $ 0.00133
+0.00%
$ 106,949 $ 217
Jun 7, 2 AM $ 0.00133
+0.00%
$ 106,949 $ 227
Jun 7, 1 AM $ 0.00133
+0.00%
$ 106,949 $ 227