Green Satoshi Token (ETH) Historical Data

GST Page 3
Date Close Price change Market cap Trading volume
2:49 PM $ 0.00171
+0.00%
$ 137,691 $ 210
2:44 PM $ 0.00171
+0.00%
$ 137,646 $ 210
2:39 PM $ 0.00171
+0.00%
$ 137,646 $ 210
2:38 PM $ 0.00171
+0.00%
$ 137,646 $ 210
2:34 PM $ 0.00171
+0.00%
$ 137,651 $ 210
2:29 PM $ 0.00171
+0.00%
$ 137,651 $ 210
2:24 PM $ 0.00171
+0.00%
$ 137,633 $ 210
2:23 PM $ 0.00171
+0.00%
$ 137,633 $ 210
2:19 PM $ 0.00171
+0.00%
$ 137,635 $ 210
2:14 PM $ 0.00171
+0.00%
$ 137,644 $ 210
2:09 PM $ 0.00171
+0.00%
$ 137,644 $ 210
2:08 PM $ 0.00171
+0.00%
$ 137,644 $ 210
2:04 PM $ 0.00171
+0.00%
$ 137,644 $ 210
1:59 PM $ 0.00171
+0.00%
$ 137,644 $ 210
1:54 PM $ 0.00171
+0.00%
$ 137,657 $ 210
1:53 PM $ 0.00171
+0.00%
$ 137,657 $ 210
1:49 PM $ 0.00171
+0.00%
$ 137,655 $ 210
1:44 PM $ 0.00171
+0.00%
$ 137,625 $ 210
1:39 PM $ 0.00171
+0.00%
$ 137,625 $ 210
1:38 PM $ 0.00171
+0.00%
$ 137,625 $ 210
1:34 PM $ 0.00171
+0.00%
$ 137,596 $ 210
1:29 PM $ 0.00171
+0.00%
$ 137,596 $ 210
1:24 PM $ 0.00171
+0.00%
$ 137,693 $ 210
1:23 PM $ 0.00171
+0.00%
$ 137,693 $ 210
1:19 PM $ 0.00171
+0.00%
$ 137,694 $ 210
1:14 PM $ 0.00171
+0.00%
$ 137,665 $ 210
1:09 PM $ 0.00171
+0.00%
$ 137,665 $ 210
1:08 PM $ 0.00171
+0.00%
$ 137,665 $ 210
1:04 PM $ 0.00171
+0.00%
$ 137,665 $ 210
12:59 PM $ 0.00171
+0.00%
$ 137,665 $ 210
12:54 PM $ 0.00171
+0.00%
$ 137,564 $ 210
12:53 PM $ 0.00171
+0.00%
$ 137,564 $ 210
12:49 PM $ 0.00171
+0.00%
$ 137,567 $ 210
12:44 PM $ 0.00171
+0.00%
$ 137,563 $ 210
12:39 PM $ 0.00171
+0.00%
$ 137,563 $ 210
12:38 PM $ 0.00171
+0.00%
$ 137,563 $ 210
12:34 PM $ 0.00171
+0.00%
$ 137,504 $ 210
12:29 PM $ 0.00171
+0.00%
$ 137,504 $ 210
12:24 PM $ 0.00171
+0.00%
$ 137,547 $ 210
12:23 PM $ 0.00171
+0.00%
$ 137,547 $ 210
12:19 PM $ 0.00171
+0.00%
$ 137,552 $ 210
12:14 PM $ 0.00171
+0.00%
$ 137,552 $ 210
12:09 PM $ 0.00171
+0.00%
$ 137,552 $ 210
12:08 PM $ 0.00171
+0.00%
$ 137,552 $ 210
12:04 PM $ 0.00171
+0.00%
$ 137,552 $ 210
11:59 AM $ 0.00171
+0.00%
$ 137,552 $ 210
11:54 AM $ 0.00171
+0.00%
$ 137,586 $ 210
11:53 AM $ 0.00171
+0.00%
$ 137,586 $ 210
11:49 AM $ 0.00171
+0.00%
$ 137,582 $ 210
11:44 AM $ 0.00171
+0.00%
$ 137,685 $ 210