Green Satoshi Token (ETH) Historical Data

GST Page 3
Date Close Price change Market cap Trading volume
4:11 PM $ 0.000999
+0.00%
$ 80,355 $ 277
4:06 PM $ 0.000999
+0.00%
$ 80,355 $ 277
4:01 PM $ 0.000999
+0.00%
$ 80,355 $ 277
3:56 PM $ 0.000999
+0.00%
$ 80,355 $ 277
3:51 PM $ 0.000999
+0.00%
$ 80,355 $ 277
3:46 PM $ 0.000999
+0.00%
$ 80,355 $ 277
3:41 PM $ 0.000999
+0.00%
$ 80,355 $ 277
3:36 PM $ 0.000999
+0.00%
$ 80,355 $ 277
3:31 PM $ 0.000999
+0.00%
$ 80,355 $ 277
3:26 PM $ 0.000999
+0.00%
$ 80,355 $ 277
3:21 PM $ 0.000999
+0.00%
$ 80,355 $ 277
3:16 PM $ 0.000999
+0.00%
$ 80,355 $ 277
3:11 PM $ 0.000999
+0.00%
$ 80,355 $ 277
3:06 PM $ 0.000999
+0.00%
$ 80,355 $ 277
3:01 PM $ 0.000999
+0.00%
$ 80,355 $ 277
2:56 PM $ 0.000999
+0.00%
$ 80,355 $ 277
2:51 PM $ 0.000999
+0.00%
$ 80,355 $ 277
2:46 PM $ 0.000999
+0.00%
$ 80,355 $ 277
2:41 PM $ 0.000999
+0.00%
$ 80,355 $ 277
2:36 PM $ 0.000999
+0.00%
$ 80,355 $ 277
2:31 PM $ 0.000999
+0.00%
$ 80,355 $ 277
2:26 PM $ 0.000999
+0.00%
$ 80,355 $ 277
2:21 PM $ 0.000999
+0.00%
$ 80,355 $ 277
2:16 PM $ 0.000999
+0.00%
$ 80,355 $ 277
2:11 PM $ 0.000999
+0.00%
$ 80,355 $ 277
2:06 PM $ 0.001
+0.00%
$ 80,371 $ 277
2:01 PM $ 0.001
+0.00%
$ 80,371 $ 277
1:56 PM $ 0.001
+0.00%
$ 80,371 $ 277
1:51 PM $ 0.001
+0.00%
$ 80,371 $ 277
1:46 PM $ 0.001
+0.00%
$ 80,371 $ 277
1:41 PM $ 0.001
+0.00%
$ 80,371 $ 277
1:36 PM $ 0.001
+0.00%
$ 80,371 $ 277
1:31 PM $ 0.001
+0.00%
$ 80,371 $ 277
1:26 PM $ 0.001
+0.00%
$ 80,371 $ 277
1:21 PM $ 0.001
+0.00%
$ 80,371 $ 277
1:16 PM $ 0.001
+0.00%
$ 80,371 $ 277
1:11 PM $ 0.001
+0.00%
$ 80,371 $ 277
1:08 PM $ 0.001
+0.00%
$ 80,371 $ 277
1:06 PM $ 0.001
+0.00%
$ 80,371 $ 277
1:01 PM $ 0.001
+0.00%
$ 80,371 $ 277
12:56 PM $ 0.001
+0.00%
$ 80,371 $ 277
12:53 PM $ 0.001
+0.00%
$ 80,371 $ 277
12:51 PM $ 0.000999
+0.00%
$ 80,371 $ 276
12:46 PM $ 0.000999
+0.00%
$ 80,355 $ 276
12:41 PM $ 0.000999
+0.00%
$ 80,355 $ 276
12:36 PM $ 0.001
+0.00%
$ 80,371 $ 277
12:31 PM $ 0.001
+0.00%
$ 80,371 $ 277
12:26 PM $ 0.001
+0.00%
$ 80,371 $ 277
12:23 PM $ 0.001
+0.00%
$ 80,371 $ 277
12:21 PM $ 0.000999
+0.00%
$ 80,371 $ 276