Green Satoshi Token (ETH) Historical Data

GST Page 3
Date Close Price change Market cap Trading volume
7:21 PM $ 0.00108
+0.00%
$ 86,458 $ 20
7:16 PM $ 0.00108
+0.00%
$ 86,458 $ 20
7:11 PM $ 0.00108
+0.00%
$ 86,458 $ 20
7:06 PM $ 0.00108
+0.00%
$ 86,458 $ 20
7:01 PM $ 0.00108
+0.00%
$ 86,458 $ 20
6:56 PM $ 0.00108
+0.00%
$ 86,458 $ 20
6:51 PM $ 0.00108
+0.00%
$ 86,458 $ 20
6:46 PM $ 0.00108
+0.00%
$ 86,458 $ 20
6:41 PM $ 0.00108
+0.00%
$ 86,458 $ 20
6:36 PM $ 0.00108
+0.00%
$ 86,458 $ 20
6:31 PM $ 0.00108
+0.00%
$ 86,458 $ 20
6:26 PM $ 0.00108
+0.00%
$ 86,458 $ 20
6:21 PM $ 0.00108
+0.00%
$ 86,458 $ 20
6:16 PM $ 0.00108
+0.00%
$ 86,458 $ 20
6:11 PM $ 0.00108
+0.00%
$ 86,458 $ 20
6:06 PM $ 0.00108
+0.00%
$ 86,458 $ 20
6:01 PM $ 0.00108
+0.00%
$ 86,458 $ 20
5:56 PM $ 0.00108
+0.00%
$ 86,458 $ 20
5:51 PM $ 0.00108
+0.00%
$ 86,458 $ 20
5:46 PM $ 0.00108
+0.00%
$ 86,458 $ 20
5:41 PM $ 0.00108
+0.00%
$ 86,458 $ 20
5:36 PM $ 0.00108
+0.00%
$ 86,458 $ 20
5:31 PM $ 0.00108
+0.00%
$ 86,458 $ 20
5:26 PM $ 0.00108
+0.00%
$ 86,458 $ 20
5:21 PM $ 0.00108
+0.00%
$ 86,458 $ 20
5:16 PM $ 0.00108
+0.00%
$ 86,458 $ 20
5:11 PM $ 0.00108
+0.00%
$ 86,458 $ 20
5:06 PM $ 0.00108
+0.00%
$ 86,458 $ 20
5:01 PM $ 0.00108
+0.00%
$ 86,458 $ 20
4:56 PM $ 0.00108
+0.00%
$ 86,458 $ 20
4:51 PM $ 0.00108
+0.00%
$ 86,458 $ 20
4:46 PM $ 0.00108
+0.00%
$ 86,458 $ 20
4:41 PM $ 0.00108
+0.00%
$ 86,458 $ 20
4:36 PM $ 0.00108
+0.00%
$ 86,458 $ 20
4:31 PM $ 0.00108
+0.00%
$ 86,458 $ 20
4:26 PM $ 0.00108
+0.00%
$ 86,458 $ 20
4:21 PM $ 0.00108
+0.00%
$ 86,458 $ 20
4:16 PM $ 0.00108
+0.00%
$ 86,458 $ 20
4:11 PM $ 0.00108
+0.00%
$ 86,458 $ 20
4:06 PM $ 0.00108
+0.00%
$ 86,458 $ 20
4:01 PM $ 0.00108
+0.00%
$ 86,458 $ 20
3:56 PM $ 0.00108
+0.00%
$ 86,458 $ 20
3:51 PM $ 0.00108
+0.00%
$ 86,458 $ 20
3:46 PM $ 0.00108
+0.00%
$ 86,458 $ 20
3:41 PM $ 0.00108
+0.00%
$ 86,458 $ 20
3:36 PM $ 0.00108
+0.00%
$ 86,458 $ 20
3:31 PM $ 0.00108
+0.00%
$ 86,458 $ 20
3:26 PM $ 0.00108
+0.00%
$ 86,458 $ 20
3:21 PM $ 0.00108
+0.00%
$ 86,458 $ 20
3:16 PM $ 0.00108
+0.00%
$ 86,458 $ 20