Coinranking
Green Satoshi Token (ETH) Historical Data
GST
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 20 | $ 0.0278 | +0.13% | ||
| May 13 | $ 0.0307 | +9.94% | ||
| May 6 | $ 0.0299 | -4.87% | ||
| Apr 29 | $ 0.0332 | -5.80% | ||
| Apr 22 | $ 0.0339 | -8.38% | ||
| Apr 15 | $ 0.0369 | -3.79% | ||
| Apr 8 | $ 0.0405 | -7.69% | ||
| Apr 1 | $ 0.0432 | -13.66% | ||
| Mar 25 | $ 0.0512 | -2.05% | ||
| Mar 18 | $ 0.0542 | +3.80% | ||
| Mar 11 | $ 0.0499 | -28.02% | ||
| Mar 4 | $ 0.078 | +254.00% | ||
| Feb 26 | $ 0.022 | +76.00% | ||
| Feb 19 | $ 0.0125 | +0.68% | ||
| Feb 12 | $ 0.0124 | +0.37% | ||
| Feb 5 | $ 0.0116 | +4.58% | ||
| Jan 29 | $ 0.0111 | -6.25% | ||
| Jan 22 | $ 0.0128 | +3.19% | ||
| Jan 15 | $ 0.0126 | -5.53% | ||
| Jan 8 | $ 0.0132 | -14.39% | ||
| Jan 1 | $ 0.0129 | -15.10% | ||
| Dec 25 | $ 0.0155 | +2.23% | ||
| Dec 18 | $ 0.0143 | -0.95% | ||
| Dec 11 | $ 0.0144 | -7.59% | ||
| Dec 4 | $ 0.0156 | +5.96% | ||
| Nov 27 | $ 0.0147 | -7.74% | ||
| Nov 20 | $ 0.0176 | -3.87% | ||
| Nov 13 | $ 0.0125 | +19.31% | ||
| Nov 6 | $ 0.0104 | +2.25% | ||
| Oct 30 | $ 0.0102 | -14.34% | ||
| Oct 23 | $ 0.0119 | +34.54% | ||
| Oct 16 | $ 0.0738 | +811.10% | ||
| Oct 9 | $ 0.00888 | -87.85% | ||
| Oct 2 | $ 0.00887 | -3.01% | ||
| Sep 25 | $ 0.00914 | -2.09% | ||
| Sep 18 | $ 0.00933 | -1.47% | ||
| Sep 11 | $ 0.00953 | -91.49% | ||
| Sep 4 | $ 0.116 | +1,055.43% | ||
| Aug 28 | $ 0.01 | -2.89% | ||
| Aug 21 | $ 0.00943 | -95.12% | ||
| Aug 14 | $ 0.202 | +1,478.94% | ||
| Aug 7 | $ 0.0124 | +3.16% | ||
| Jul 31 | $ 0.012 | -94.62% | ||
| Jul 24 | $ 0.223 | +1,563.15% | ||
| Jul 17 | $ 0.261 | +1,720.98% | ||
| Jul 10 | $ 0.0143 | +0.77% | ||
| Jul 3 | $ 0.0142 | -1.49% | ||
| Jun 26 | $ 0.0144 | +14.84% | ||
| Jun 19 | $ 0.013 | +3.51% | ||
| Jun 12 | $ 0.0118 | -6.19% | ||