Coinranking
Green Satoshi Token (ETH) Historical Data
GST
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 4 | $0.0134 | +22.85% | ||
| Oct 28 | $0.011 | +0.29% | ||
| Oct 21 | $0.0119 | -2.28% | ||
| Oct 14 | $0.0122 | +0.44% | ||
| Oct 7 | $0.0116 | -4.47% | ||
| Sep 30 | $0.0124 | -11.63% | ||
| Sep 23 | $0.0143 | +11.99% | ||
| Sep 16 | $0.0128 | -3.85% | ||
| Sep 9 | $0.0131 | +4.26% | ||
| Sep 2 | $0.0125 | +8.01% | ||
| Aug 26 | $0.0116 | -20.17% | ||
| Aug 19 | $0.0145 | +13.91% | ||
| Aug 12 | $0.0124 | -6.66% | ||
| Aug 5 | $0.0135 | +7.58% | ||
| Jul 29 | $0.0126 | -19.09% | ||
| Jul 22 | $0.0159 | -9.86% | ||
| Jul 15 | $0.0183 | +5.49% | ||
| Jul 8 | $0.0166 | -10.51% | ||
| Jul 1 | $0.0149 | -6.80% | ||
| Jun 24 | $0.0169 | +0.48% | ||
| Jun 17 | $0.0179 | -8.13% | ||
| Jun 10 | $0.0187 | -19.26% | ||
| Jun 3 | $0.0246 | -4.80% | ||
| May 27 | $0.0258 | -3.50% | ||
| May 20 | $0.0278 | +0.13% | ||
| May 13 | $0.0307 | +9.94% | ||
| May 6 | $0.0299 | -4.87% | ||
| Apr 29 | $0.0332 | -5.80% | ||
| Apr 22 | $0.0339 | -8.38% | ||
| Apr 15 | $0.0369 | -3.79% | ||
| Apr 8 | $0.0405 | -7.69% | ||
| Apr 1 | $0.0432 | -13.66% | ||
| Mar 25 | $0.0512 | -2.05% | ||
| Mar 18 | $0.0542 | +3.80% | ||
| Mar 11 | $0.0499 | -28.02% | ||
| Mar 4 | $0.078 | +254.00% | ||
| Feb 26 | $0.022 | +76.00% | ||
| Feb 19 | $0.0125 | +0.68% | ||
| Feb 12 | $0.0124 | +0.37% | ||
| Feb 5 | $0.0116 | +4.58% | ||
| Jan 29 | $0.0111 | -6.25% | ||
| Jan 22 | $0.0128 | +3.19% | ||
| Jan 15 | $0.0126 | -5.53% | ||
| Jan 8 | $0.0132 | -14.39% | ||
| Jan 1 | $0.0129 | -15.10% | ||
| Dec 25 | $0.0155 | +2.23% | ||
| Dec 18 | $0.0143 | -0.95% | ||
| Dec 11 | $0.0144 | -7.59% | ||
| Dec 4 | $0.0156 | +5.96% | ||
| Nov 27 | $0.0147 | -7.74% | ||